Tokai Carbon Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 172,800.00 | 172,900.00 | 167,600.00 | 170,000.00 | 168,334.93 | 84,251 |
| 2025-10-22 | 173,700.00 | 175,200.00 | 167,700.00 | 175,200.00 | 173,484.00 | 74,058 |
| 2025-10-21 | 175,700.00 | 178,100.00 | 171,400.00 | 174,800.00 | 173,087.92 | 84,093 |
| 2025-10-20 | 180,300.00 | 182,500.00 | 175,700.00 | 178,600.00 | 176,850.70 | 58,714 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,430.0000 KRW |
| 2024-12-27 | 1,410.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2021-12-29 | 1,430.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.