See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 064800.KQ stock page

Gemvaxlink Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,005.002,055.001,960.002,005.002,005.008,664
2026-07-212,050.002,075.001,988.002,020.002,020.0017,257
2026-07-202,155.002,160.002,020.002,110.002,110.0015,574
2026-07-162,090.002,175.002,065.002,155.002,155.005,823
2026-07-152,135.002,200.002,080.002,160.002,160.009,073
2026-07-142,190.002,200.002,080.002,150.002,150.0022,228
2026-07-132,155.002,230.002,060.002,190.002,190.0027,523
2026-07-102,100.002,170.002,050.002,170.002,170.0018,592
2026-07-092,085.002,105.001,985.002,105.002,105.0013,917
2026-07-082,020.002,115.001,968.002,085.002,085.0027,673
2026-07-072,045.002,100.001,900.002,070.002,070.0043,767
2026-07-062,120.002,225.002,050.002,100.002,100.0016,814
2026-07-032,125.002,140.002,025.002,125.002,125.0048,830
2026-07-022,330.002,330.002,055.002,140.002,140.0038,423
2026-07-012,265.002,265.002,145.002,150.002,150.0046,543
2026-06-302,235.002,270.002,050.002,270.002,270.0097,089
2026-06-292,240.002,250.002,115.002,235.002,235.0048,542
2026-06-262,310.002,310.002,150.002,240.002,240.0060,847
2026-06-252,280.002,350.002,200.002,345.002,345.0037,831
2026-06-242,330.002,335.002,180.002,280.002,280.0059,210
2026-06-232,375.002,375.002,230.002,345.002,345.0048,110
2026-06-222,410.002,530.002,230.002,395.002,395.0091,677
2026-06-192,590.002,590.002,325.002,460.002,460.0079,840
2026-06-182,630.002,825.002,515.002,515.002,515.0045,782
2026-06-172,560.002,700.002,560.002,650.002,650.0038,566
2026-06-162,625.002,780.002,500.002,580.002,580.0099,365
2026-06-152,610.002,770.002,500.002,625.002,625.0073,354
2026-06-122,600.002,830.002,510.002,615.002,615.0053,182
2026-06-112,640.002,685.002,570.002,590.002,590.0019,224
2026-06-102,715.002,720.002,590.002,665.002,665.0026,394
2026-06-092,600.002,735.002,410.002,735.002,735.0051,038
2026-06-082,500.002,700.002,410.002,600.002,600.0073,728
2026-06-052,915.002,960.002,625.002,725.002,725.0065,215
2026-06-043,015.003,015.002,825.002,915.002,915.0029,357
2026-06-022,745.003,400.002,600.003,025.003,025.00187,549
2026-06-013,350.003,350.002,655.002,745.002,745.00194,746
2026-05-293,600.003,625.003,120.003,390.003,390.00145,128
2026-05-283,180.003,800.003,180.003,600.003,600.00245,627
2026-05-273,295.003,430.003,150.003,320.003,320.00192,765
2026-05-262,815.003,240.002,815.003,125.003,125.00205,760
2026-05-222,480.002,850.002,425.002,805.002,805.00209,105
2026-05-212,500.002,585.002,340.002,485.002,485.00156,177
2026-05-202,870.002,870.002,330.002,500.002,500.00439,818
2026-05-193,800.003,800.002,815.002,900.002,900.00624,661
2026-04-24749.00827.00713.00799.003,995.00500,997
2026-04-23664.00760.00651.00750.003,750.00304,390
2026-04-22664.00690.00647.00669.003,345.0083,266
2026-04-21674.00712.00650.00666.003,330.00129,166
2026-04-20694.00694.00660.00680.003,400.0081,024
2026-04-17694.00704.00659.00694.003,470.0056,572
2026-04-16686.00719.00674.00694.003,470.0098,593
2026-04-15696.00700.00668.00677.003,385.0061,870
2026-04-14675.00700.00664.00689.003,445.00149,890
2026-04-13622.00680.00618.00675.003,375.00330,060
2026-04-10647.00647.00608.00624.003,120.0062,727
2026-04-09625.00650.00611.00632.003,160.00101,068
2026-04-08624.00624.00599.00618.003,090.00105,530
2026-04-07605.00637.00597.00610.003,050.0051,071
2026-04-06638.00645.00601.00618.003,090.0064,558
2026-04-03659.00659.00618.00638.003,190.0084,147
← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-272.0000 KRW
2022-12-2810.0000 KRW
2021-12-2920.0000 KRW
2020-12-292.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.