Gemvaxlink Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 836.00 | 906.00 | 836.00 | 850.00 | 4,250.00 | 134,299 |
| 2025-12-30 | 814.00 | 835.00 | 804.00 | 835.00 | 4,175.00 | 20,518 |
| 2025-12-29 | 809.00 | 819.00 | 800.00 | 819.00 | 4,095.00 | 23,389 |
| 2025-12-26 | 831.00 | 845.00 | 791.00 | 809.00 | 4,045.00 | 94,144 |
| 2025-12-24 | 815.00 | 835.00 | 812.00 | 831.00 | 4,155.00 | 26,562 |
| 2025-12-23 | 857.00 | 899.00 | 812.00 | 822.00 | 4,110.00 | 54,552 |
| 2025-12-22 | 846.00 | 895.00 | 845.00 | 857.00 | 4,285.00 | 66,400 |
| 2025-12-19 | 825.00 | 848.00 | 803.00 | 846.00 | 4,230.00 | 38,341 |
| 2025-12-18 | 834.00 | 834.00 | 801.00 | 814.00 | 4,070.00 | 42,416 |
| 2025-12-17 | 855.00 | 855.00 | 831.00 | 834.00 | 4,170.00 | 33,796 |
| 2025-12-16 | 848.00 | 889.00 | 838.00 | 841.00 | 4,205.00 | 38,061 |
| 2025-12-15 | 882.00 | 888.00 | 830.00 | 853.00 | 4,265.00 | 85,276 |
| 2025-12-12 | 911.00 | 916.00 | 873.00 | 890.00 | 4,450.00 | 96,191 |
| 2025-12-11 | 938.00 | 949.00 | 880.00 | 919.00 | 4,595.00 | 47,275 |
| 2025-12-10 | 934.00 | 968.00 | 919.00 | 940.00 | 4,700.00 | 270,691 |
| 2025-12-09 | 791.00 | 940.00 | 791.00 | 934.00 | 4,670.00 | 386,491 |
| 2025-12-08 | 808.00 | 815.00 | 799.00 | 799.00 | 3,995.00 | 20,595 |
| 2025-12-05 | 804.00 | 808.00 | 789.00 | 808.00 | 4,040.00 | 18,637 |
| 2025-12-04 | 800.00 | 815.00 | 793.00 | 794.00 | 3,970.00 | 38,665 |
| 2025-12-03 | 807.00 | 814.00 | 792.00 | 809.00 | 4,045.00 | 34,897 |
| 2025-12-02 | 812.00 | 821.00 | 802.00 | 807.00 | 4,035.00 | 31,418 |
| 2025-12-01 | 830.00 | 840.00 | 812.00 | 812.00 | 4,060.00 | 57,162 |
| 2025-11-28 | 808.00 | 834.00 | 804.00 | 823.00 | 4,115.00 | 74,594 |
| 2025-11-27 | 800.00 | 830.00 | 792.00 | 808.00 | 4,040.00 | 51,438 |
| 2025-11-26 | 778.00 | 823.00 | 768.00 | 804.00 | 4,020.00 | 132,976 |
| 2025-11-25 | 790.00 | 802.00 | 770.00 | 777.00 | 3,885.00 | 25,928 |
| 2025-11-24 | 764.00 | 809.00 | 745.00 | 790.00 | 3,950.00 | 60,981 |
| 2025-11-21 | 773.00 | 785.00 | 761.00 | 764.00 | 3,820.00 | 58,787 |
| 2025-11-20 | 841.00 | 841.00 | 776.00 | 787.00 | 3,935.00 | 31,883 |
| 2025-11-19 | 806.00 | 806.00 | 776.00 | 787.00 | 3,935.00 | 64,107 |
| 2025-11-18 | 799.00 | 830.00 | 790.00 | 799.00 | 3,995.00 | 25,370 |
| 2025-11-17 | 840.00 | 843.00 | 798.00 | 804.00 | 4,020.00 | 63,135 |
| 2025-11-14 | 855.00 | 861.00 | 821.00 | 840.00 | 4,200.00 | 41,486 |
| 2025-11-13 | 825.00 | 902.00 | 822.00 | 855.00 | 4,275.00 | 140,818 |
| 2025-11-12 | 802.00 | 823.00 | 794.00 | 822.00 | 4,110.00 | 63,630 |
| 2025-11-11 | 800.00 | 822.00 | 792.00 | 801.00 | 4,005.00 | 56,451 |
| 2025-11-10 | 810.00 | 826.00 | 786.00 | 801.00 | 4,005.00 | 133,456 |
| 2025-11-07 | 803.00 | 810.00 | 776.00 | 810.00 | 4,050.00 | 103,821 |
| 2025-11-06 | 829.00 | 842.00 | 804.00 | 811.00 | 4,055.00 | 38,726 |
| 2025-11-05 | 839.00 | 861.00 | 795.00 | 829.00 | 4,145.00 | 83,593 |
| 2025-11-04 | 787.00 | 858.00 | 787.00 | 839.00 | 4,195.00 | 157,310 |
| 2025-11-03 | 830.00 | 835.00 | 789.00 | 790.00 | 3,950.00 | 97,115 |
| 2025-10-31 | 809.00 | 830.00 | 799.00 | 830.00 | 4,150.00 | 60,240 |
| 2025-10-30 | 815.00 | 830.00 | 802.00 | 809.00 | 4,045.00 | 44,361 |
| 2025-10-29 | 836.00 | 836.00 | 807.00 | 815.00 | 4,075.00 | 47,698 |
| 2025-10-28 | 828.00 | 843.00 | 820.00 | 836.00 | 4,180.00 | 24,221 |
| 2025-10-27 | 815.00 | 829.00 | 782.00 | 824.00 | 4,120.00 | 123,014 |
| 2025-10-24 | 859.00 | 859.00 | 799.00 | 816.00 | 4,080.00 | 157,165 |
| 2025-10-23 | 844.00 | 859.00 | 834.00 | 851.00 | 4,255.00 | 34,867 |
| 2025-10-22 | 832.00 | 851.00 | 815.00 | 844.00 | 4,220.00 | 52,986 |
| 2025-10-21 | 834.00 | 864.00 | 822.00 | 832.00 | 4,160.00 | 56,639 |
| 2025-10-20 | 821.00 | 849.00 | 815.00 | 835.00 | 4,175.00 | 81,831 |
| 2025-10-17 | 850.00 | 868.00 | 785.00 | 820.00 | 4,100.00 | 141,006 |
| 2025-10-16 | 897.00 | 897.00 | 842.00 | 850.00 | 4,250.00 | 55,332 |
| 2025-10-15 | 865.00 | 873.00 | 844.00 | 873.00 | 4,365.00 | 189,595 |
| 2025-10-14 | 888.00 | 902.00 | 857.00 | 868.00 | 4,340.00 | 90,326 |
| 2025-10-13 | 885.00 | 929.00 | 885.00 | 895.00 | 4,475.00 | 34,869 |
| 2025-10-10 | 922.00 | 949.00 | 881.00 | 908.00 | 4,540.00 | 120,751 |
| 2025-10-02 | 927.00 | 937.00 | 915.00 | 922.00 | 4,610.00 | 54,227 |
| 2025-10-01 | 937.00 | 942.00 | 920.00 | 927.00 | 4,635.00 | 39,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 2.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 2.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.