FnGuide Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,710.00 | 8,710.00 | 8,510.00 | 8,560.00 | 8,236.50 | 18,942 |
| 2025-10-22 | 8,410.00 | 8,830.00 | 8,210.00 | 8,800.00 | 8,467.43 | 52,752 |
| 2025-10-21 | 8,250.00 | 8,450.00 | 8,250.00 | 8,450.00 | 8,130.65 | 15,151 |
| 2025-10-20 | 8,280.00 | 8,280.00 | 8,140.00 | 8,210.00 | 7,899.72 | 13,567 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.