SNT Motiv Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 53,300.00 | 53,300.00 | 52,000.00 | 52,200.00 | 21,077.65 | 76,930 |
| 2021-10-19 | 53,200.00 | 53,500.00 | 52,500.00 | 53,100.00 | 21,441.05 | 72,296 |
| 2021-10-18 | 52,200.00 | 53,200.00 | 51,300.00 | 53,000.00 | 21,400.68 | 146,722 |
| 2021-10-15 | 52,700.00 | 52,800.00 | 51,700.00 | 52,100.00 | 21,037.27 | 151,418 |
| 2021-10-14 | 52,600.00 | 53,300.00 | 51,500.00 | 52,000.00 | 20,996.89 | 199,714 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 400.0000 KRW |
| 2026-03-30 | 400.0000 KRW |
| 2025-12-29 | 400.0000 KRW |
| 2025-09-29 | 400.0000 KRW |
| 2025-06-27 | 600.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2024-06-27 | 600.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-06-29 | 600.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2022-06-29 | 600.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-06-29 | 600.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2020-06-29 | 700.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
| 2019-12-26 | 2,800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.