UJU Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18,850.00 | 18,880.00 | 18,200.00 | 18,360.00 | 18,360.00 | 10,827 |
| 2026-10-20 | 19,210.00 | 19,270.00 | 18,380.00 | 18,500.00 | 18,500.00 | 7,396 |
| 2026-10-19 | 18,600.00 | 19,250.00 | 18,550.00 | 19,210.00 | 19,210.00 | 13,698 |
| 2026-10-16 | 19,300.00 | 19,480.00 | 19,010.00 | 19,230.00 | 19,230.00 | 20,002 |
| 2026-10-15 | 20,300.00 | 20,300.00 | 18,750.00 | 18,900.00 | 18,900.00 | 26,040 |
| 2026-10-14 | 22,000.00 | 22,250.00 | 20,700.00 | 20,950.00 | 20,950.00 | 18,576 |
| 2026-10-13 | 22,450.00 | 22,450.00 | 21,250.00 | 21,950.00 | 21,950.00 | 38,055 |
| 2026-10-12 | 24,350.00 | 24,500.00 | 22,600.00 | 22,600.00 | 22,600.00 | 11,684 |
| 2026-10-08 | 23,900.00 | 24,250.00 | 23,300.00 | 24,050.00 | 24,050.00 | 6,806 |
| 2026-10-07 | 24,600.00 | 24,750.00 | 23,700.00 | 23,750.00 | 23,750.00 | 8,569 |
| 2026-10-06 | 25,500.00 | 25,900.00 | 24,400.00 | 24,700.00 | 24,700.00 | 5,833 |
| 2026-10-02 | 25,500.00 | 25,900.00 | 25,100.00 | 25,300.00 | 25,300.00 | 6,243 |
| 2026-10-01 | 24,800.00 | 25,750.00 | 24,550.00 | 25,700.00 | 25,700.00 | 17,866 |
| 2026-09-30 | 25,600.00 | 25,600.00 | 24,600.00 | 24,750.00 | 24,750.00 | 10,599 |
| 2026-09-29 | 26,400.00 | 26,700.00 | 24,600.00 | 25,350.00 | 25,350.00 | 14,688 |
| 2026-09-28 | 26,950.00 | 26,950.00 | 25,850.00 | 26,600.00 | 26,600.00 | 16,621 |
| 2026-09-23 | 25,900.00 | 28,450.00 | 25,650.00 | 27,550.00 | 27,550.00 | 56,292 |
| 2026-09-22 | 22,450.00 | 27,400.00 | 22,450.00 | 25,750.00 | 25,750.00 | 147,693 |
| 2026-09-21 | 22,200.00 | 22,250.00 | 21,900.00 | 22,100.00 | 22,100.00 | 4,195 |
| 2026-09-18 | 23,000.00 | 23,400.00 | 22,100.00 | 22,200.00 | 22,200.00 | 6,918 |
| 2026-09-17 | 21,700.00 | 23,250.00 | 21,450.00 | 22,750.00 | 22,750.00 | 14,471 |
| 2026-09-16 | 22,000.00 | 22,000.00 | 21,450.00 | 21,650.00 | 21,650.00 | 3,707 |
| 2026-09-15 | 21,750.00 | 22,000.00 | 21,400.00 | 21,900.00 | 21,900.00 | 4,649 |
| 2026-09-14 | 22,450.00 | 22,450.00 | 21,500.00 | 21,750.00 | 21,750.00 | 17,233 |
| 2026-09-11 | 22,600.00 | 22,800.00 | 22,200.00 | 22,450.00 | 22,450.00 | 6,820 |
| 2026-09-10 | 22,550.00 | 24,300.00 | 22,150.00 | 22,750.00 | 22,750.00 | 22,711 |
| 2026-09-09 | 22,800.00 | 23,150.00 | 22,550.00 | 22,750.00 | 22,750.00 | 12,282 |
| 2026-09-08 | 23,650.00 | 23,650.00 | 22,500.00 | 22,950.00 | 22,950.00 | 13,500 |
| 2026-09-07 | 23,900.00 | 24,000.00 | 23,000.00 | 23,400.00 | 23,400.00 | 14,086 |
| 2026-09-04 | 24,000.00 | 24,000.00 | 23,200.00 | 23,600.00 | 23,600.00 | 15,299 |
| 2026-09-03 | 25,400.00 | 25,500.00 | 23,550.00 | 23,550.00 | 23,550.00 | 15,536 |
| 2026-09-02 | 25,850.00 | 25,850.00 | 24,300.00 | 25,400.00 | 25,400.00 | 19,858 |
| 2026-09-01 | 25,500.00 | 26,700.00 | 25,100.00 | 26,500.00 | 26,500.00 | 16,989 |
| 2026-08-31 | 26,200.00 | 26,200.00 | 24,550.00 | 26,000.00 | 26,000.00 | 13,721 |
| 2026-08-28 | 26,650.00 | 27,250.00 | 25,500.00 | 25,600.00 | 25,600.00 | 15,577 |
| 2026-08-27 | 23,850.00 | 28,100.00 | 23,650.00 | 26,800.00 | 26,800.00 | 43,139 |
| 2026-08-26 | 22,800.00 | 23,850.00 | 21,900.00 | 23,850.00 | 23,850.00 | 12,827 |
| 2026-08-25 | 21,650.00 | 22,700.00 | 20,350.00 | 22,700.00 | 22,700.00 | 10,913 |
| 2026-08-24 | 22,200.00 | 22,850.00 | 21,400.00 | 21,650.00 | 21,650.00 | 9,593 |
| 2026-08-21 | 23,900.00 | 23,900.00 | 22,250.00 | 22,450.00 | 22,450.00 | 12,054 |
| 2026-08-20 | 24,350.00 | 24,750.00 | 23,850.00 | 24,050.00 | 24,050.00 | 10,154 |
| 2026-08-19 | 26,650.00 | 26,650.00 | 23,750.00 | 23,950.00 | 23,950.00 | 25,480 |
| 2026-08-18 | 25,300.00 | 27,750.00 | 23,500.00 | 26,650.00 | 26,650.00 | 38,848 |
| 2026-08-14 | 23,900.00 | 25,800.00 | 23,100.00 | 25,350.00 | 25,350.00 | 44,626 |
| 2026-08-13 | 23,550.00 | 24,050.00 | 22,950.00 | 23,200.00 | 23,200.00 | 17,992 |
| 2026-08-12 | 23,300.00 | 23,550.00 | 22,900.00 | 23,250.00 | 23,250.00 | 12,849 |
| 2026-08-11 | 23,600.00 | 23,750.00 | 23,050.00 | 23,300.00 | 23,300.00 | 5,701 |
| 2026-08-10 | 22,650.00 | 23,450.00 | 22,450.00 | 23,300.00 | 23,300.00 | 6,346 |
| 2026-08-07 | 22,500.00 | 23,100.00 | 21,700.00 | 22,150.00 | 22,150.00 | 8,896 |
| 2026-08-06 | 23,350.00 | 23,700.00 | 22,450.00 | 22,600.00 | 22,600.00 | 11,126 |
| 2026-08-05 | 22,200.00 | 24,000.00 | 22,100.00 | 23,500.00 | 23,500.00 | 18,525 |
| 2026-08-04 | 21,950.00 | 22,550.00 | 21,100.00 | 21,700.00 | 21,700.00 | 22,037 |
| 2026-08-03 | 21,250.00 | 22,400.00 | 20,700.00 | 21,450.00 | 21,450.00 | 7,035 |
| 2026-07-31 | 20,300.00 | 21,400.00 | 20,200.00 | 21,050.00 | 21,050.00 | 15,385 |
| 2026-07-30 | 19,600.00 | 21,000.00 | 19,470.00 | 19,740.00 | 19,740.00 | 27,311 |
| 2026-07-29 | 23,000.00 | 23,500.00 | 18,800.00 | 20,950.00 | 20,950.00 | 34,070 |
| 2026-07-28 | 25,000.00 | 25,050.00 | 22,950.00 | 22,950.00 | 22,950.00 | 10,153 |
| 2026-07-27 | 25,850.00 | 25,850.00 | 24,800.00 | 25,200.00 | 25,200.00 | 17,717 |
| 2026-07-24 | 26,550.00 | 26,550.00 | 24,550.00 | 25,550.00 | 25,550.00 | 21,709 |
| 2026-07-23 | 25,300.00 | 27,550.00 | 24,700.00 | 27,200.00 | 27,200.00 | 19,096 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.