UJU Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 26,350.00 | 27,500.00 | 25,400.00 | 25,500.00 | 25,500.00 | 41,133 |
| 2026-07-21 | 26,700.00 | 26,800.00 | 24,450.00 | 25,550.00 | 25,550.00 | 41,132 |
| 2026-07-20 | 31,000.00 | 31,000.00 | 27,200.00 | 27,450.00 | 27,450.00 | 42,596 |
| 2026-07-16 | 31,050.00 | 31,650.00 | 29,700.00 | 30,900.00 | 30,900.00 | 363,596 |
| 2026-07-15 | 29,850.00 | 32,350.00 | 28,750.00 | 31,700.00 | 31,700.00 | 179,554 |
| 2026-07-14 | 27,550.00 | 29,800.00 | 25,950.00 | 29,800.00 | 29,800.00 | 122,316 |
| 2026-07-13 | 29,100.00 | 29,850.00 | 26,600.00 | 27,600.00 | 27,600.00 | 167,399 |
| 2026-07-10 | 26,600.00 | 29,750.00 | 26,600.00 | 29,750.00 | 29,750.00 | 29,747 |
| 2026-07-09 | 26,400.00 | 28,750.00 | 26,400.00 | 26,800.00 | 26,800.00 | 31,615 |
| 2026-07-08 | 27,450.00 | 28,150.00 | 26,000.00 | 27,050.00 | 27,050.00 | 25,560 |
| 2026-07-07 | 27,000.00 | 29,750.00 | 26,250.00 | 27,350.00 | 27,350.00 | 21,027 |
| 2026-07-06 | 28,900.00 | 29,350.00 | 27,200.00 | 27,900.00 | 27,900.00 | 18,385 |
| 2026-07-03 | 28,800.00 | 29,800.00 | 26,800.00 | 29,550.00 | 29,550.00 | 31,529 |
| 2026-07-02 | 32,050.00 | 32,300.00 | 27,800.00 | 28,350.00 | 28,350.00 | 25,955 |
| 2026-07-01 | 32,350.00 | 33,500.00 | 31,250.00 | 33,100.00 | 33,100.00 | 28,604 |
| 2026-06-30 | 30,300.00 | 32,800.00 | 30,300.00 | 32,150.00 | 32,150.00 | 27,232 |
| 2026-06-29 | 28,850.00 | 31,700.00 | 28,400.00 | 31,200.00 | 31,200.00 | 19,276 |
| 2026-06-26 | 29,500.00 | 30,500.00 | 27,900.00 | 28,900.00 | 28,900.00 | 30,692 |
| 2026-06-25 | 30,950.00 | 31,750.00 | 29,500.00 | 30,200.00 | 30,200.00 | 9,582 |
| 2026-06-24 | 31,300.00 | 32,500.00 | 30,000.00 | 30,300.00 | 30,300.00 | 13,355 |
| 2026-06-23 | 33,150.00 | 33,400.00 | 30,550.00 | 30,900.00 | 30,900.00 | 24,505 |
| 2026-06-22 | 33,900.00 | 36,000.00 | 32,600.00 | 33,150.00 | 33,150.00 | 31,269 |
| 2026-06-19 | 35,950.00 | 36,650.00 | 33,850.00 | 34,600.00 | 34,600.00 | 20,342 |
| 2026-06-18 | 36,850.00 | 36,850.00 | 35,500.00 | 35,900.00 | 35,900.00 | 11,452 |
| 2026-06-17 | 37,200.00 | 37,850.00 | 36,100.00 | 37,200.00 | 37,200.00 | 15,408 |
| 2026-06-16 | 41,000.00 | 41,150.00 | 37,400.00 | 37,500.00 | 37,500.00 | 27,772 |
| 2026-06-15 | 42,200.00 | 43,400.00 | 40,800.00 | 41,200.00 | 41,200.00 | 9,154 |
| 2026-06-12 | 40,000.00 | 43,950.00 | 39,450.00 | 42,100.00 | 42,100.00 | 41,511 |
| 2026-06-11 | 38,000.00 | 40,150.00 | 37,000.00 | 39,700.00 | 39,700.00 | 38,945 |
| 2026-06-10 | 38,300.00 | 39,500.00 | 37,150.00 | 38,150.00 | 38,150.00 | 26,763 |
| 2026-06-09 | 35,550.00 | 40,000.00 | 35,200.00 | 38,750.00 | 38,750.00 | 52,883 |
| 2026-06-08 | 38,800.00 | 39,100.00 | 35,200.00 | 35,550.00 | 35,550.00 | 67,578 |
| 2026-06-05 | 39,250.00 | 42,900.00 | 35,800.00 | 41,500.00 | 41,500.00 | 63,322 |
| 2026-06-04 | 41,950.00 | 44,500.00 | 40,350.00 | 40,950.00 | 40,950.00 | 88,892 |
| 2026-06-02 | 44,500.00 | 44,850.00 | 38,250.00 | 42,500.00 | 42,500.00 | 85,998 |
| 2026-06-01 | 44,950.00 | 47,250.00 | 40,500.00 | 45,650.00 | 45,650.00 | 87,306 |
| 2026-05-29 | 48,650.00 | 49,600.00 | 44,000.00 | 45,550.00 | 45,550.00 | 71,575 |
| 2026-05-28 | 40,650.00 | 51,700.00 | 40,600.00 | 47,600.00 | 47,600.00 | 257,570 |
| 2026-05-27 | 44,300.00 | 44,300.00 | 39,200.00 | 39,850.00 | 39,850.00 | 61,660 |
| 2026-05-26 | 41,000.00 | 44,600.00 | 41,000.00 | 43,350.00 | 43,350.00 | 181,678 |
| 2026-05-22 | 39,650.00 | 41,500.00 | 38,450.00 | 40,100.00 | 40,100.00 | 41,522 |
| 2026-05-21 | 38,850.00 | 40,200.00 | 38,550.00 | 39,500.00 | 39,500.00 | 27,334 |
| 2026-05-20 | 38,550.00 | 39,050.00 | 36,150.00 | 38,700.00 | 38,700.00 | 18,138 |
| 2026-05-19 | 41,750.00 | 42,500.00 | 38,700.00 | 39,850.00 | 39,850.00 | 28,396 |
| 2026-05-18 | 41,500.00 | 42,600.00 | 38,150.00 | 41,800.00 | 41,800.00 | 25,605 |
| 2026-05-15 | 44,550.00 | 45,300.00 | 41,250.00 | 42,700.00 | 42,700.00 | 32,864 |
| 2026-05-14 | 44,950.00 | 45,300.00 | 43,800.00 | 44,250.00 | 44,250.00 | 20,866 |
| 2026-05-13 | 43,350.00 | 45,300.00 | 40,350.00 | 45,000.00 | 45,000.00 | 83,034 |
| 2026-05-12 | 45,650.00 | 45,650.00 | 41,100.00 | 43,300.00 | 43,300.00 | 48,854 |
| 2026-05-11 | 42,500.00 | 44,450.00 | 41,550.00 | 44,400.00 | 44,400.00 | 46,801 |
| 2026-05-08 | 37,450.00 | 41,950.00 | 37,100.00 | 41,000.00 | 41,000.00 | 68,123 |
| 2026-05-07 | 38,800.00 | 38,800.00 | 36,500.00 | 37,900.00 | 37,900.00 | 32,088 |
| 2026-05-06 | 39,900.00 | 40,250.00 | 38,900.00 | 39,350.00 | 39,350.00 | 19,897 |
| 2026-05-04 | 39,700.00 | 40,600.00 | 38,550.00 | 40,000.00 | 40,000.00 | 53,560 |
| 2026-04-30 | 40,200.00 | 40,250.00 | 38,750.00 | 39,700.00 | 39,700.00 | 19,892 |
| 2026-04-29 | 39,750.00 | 40,200.00 | 39,050.00 | 40,000.00 | 40,000.00 | 21,334 |
| 2026-04-28 | 40,050.00 | 40,550.00 | 38,850.00 | 40,250.00 | 40,250.00 | 13,744 |
| 2026-04-27 | 38,800.00 | 40,450.00 | 38,400.00 | 40,050.00 | 40,050.00 | 35,734 |
| 2026-04-24 | 37,500.00 | 39,500.00 | 37,450.00 | 38,750.00 | 38,750.00 | 45,727 |
| 2026-04-23 | 37,650.00 | 38,300.00 | 35,750.00 | 37,450.00 | 37,450.00 | 133,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.