UJU Electronics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	36,550.00	38,800.00	35,450.00	36,800.00	36,800.00	45,775
2026-04-21	34,900.00	36,950.00	33,200.00	36,000.00	36,000.00	103,752
2026-04-20	32,900.00	33,500.00	31,700.00	33,100.00	33,100.00	45,579
2026-04-17	32,150.00	32,250.00	30,600.00	32,050.00	32,050.00	24,584
2026-04-16	28,750.00	32,900.00	28,500.00	32,250.00	32,250.00	108,108
2026-04-15	27,300.00	28,000.00	27,050.00	27,900.00	27,900.00	14,023
2026-04-14	26,600.00	27,300.00	26,400.00	27,200.00	27,200.00	6,184
2026-04-13	26,500.00	26,700.00	26,000.00	26,400.00	26,400.00	3,380
2026-04-10	25,650.00	26,800.00	25,650.00	26,800.00	26,800.00	8,800
2026-04-09	25,950.00	25,950.00	24,300.00	25,600.00	25,600.00	6,471
2026-04-08	24,850.00	26,200.00	24,850.00	26,200.00	26,200.00	20,878
2026-04-07	24,800.00	24,800.00	23,100.00	24,500.00	24,500.00	28,095
2026-04-06	25,050.00	25,750.00	24,300.00	24,500.00	24,500.00	4,335
2026-04-03	25,450.00	25,900.00	24,300.00	25,000.00	25,000.00	8,185
2026-04-02	27,300.00	27,400.00	24,900.00	25,250.00	25,250.00	8,541
2026-04-01	26,300.00	27,400.00	26,050.00	26,800.00	26,800.00	21,664
2026-03-31	27,450.00	27,450.00	25,300.00	26,050.00	26,050.00	15,196
2026-03-30	28,000.00	28,200.00	27,200.00	27,400.00	27,400.00	17,228
2026-03-27	29,300.00	29,500.00	27,100.00	28,950.00	28,950.00	36,486
2026-03-26	29,900.00	30,100.00	29,000.00	29,250.00	29,250.00	4,050
2026-03-25	28,700.00	30,200.00	28,550.00	29,550.00	29,550.00	9,933
2026-03-24	29,000.00	29,100.00	27,750.00	28,400.00	28,400.00	17,119
2026-03-23	28,250.00	29,400.00	27,900.00	28,900.00	28,900.00	12,745
2026-03-20	29,800.00	30,000.00	29,000.00	29,300.00	29,300.00	13,416
2026-03-19	29,700.00	30,650.00	29,400.00	30,000.00	30,000.00	10,097
2026-03-18	30,900.00	31,200.00	29,600.00	30,200.00	30,200.00	27,458
2026-03-17	31,050.00	31,500.00	30,000.00	30,950.00	30,950.00	30,925
2026-03-16	31,300.00	31,800.00	30,500.00	31,200.00	31,200.00	19,356
2026-03-13	29,050.00	30,850.00	28,350.00	30,650.00	30,650.00	26,407
2026-03-12	29,650.00	29,650.00	28,600.00	29,250.00	29,250.00	14,746
2026-03-11	29,300.00	30,300.00	28,200.00	29,850.00	29,850.00	10,549
2026-03-10	27,300.00	29,000.00	27,200.00	29,000.00	29,000.00	16,019
2026-03-09	28,350.00	28,350.00	26,050.00	26,400.00	26,400.00	7,908
2026-03-06	27,800.00	29,000.00	27,350.00	28,950.00	28,950.00	51,571
2026-03-05	26,400.00	27,800.00	26,400.00	27,500.00	27,500.00	21,844
2026-03-04	29,000.00	29,100.00	24,650.00	25,650.00	25,650.00	38,083
2026-03-03	31,300.00	31,400.00	29,500.00	29,650.00	29,650.00	19,193
2026-02-27	32,300.00	32,300.00	31,000.00	31,350.00	31,350.00	21,053
2026-02-26	32,300.00	33,000.00	31,750.00	32,200.00	32,200.00	17,329
2026-02-25	32,500.00	32,650.00	31,500.00	32,200.00	32,200.00	27,161
2026-02-24	32,850.00	32,850.00	31,500.00	32,500.00	32,500.00	22,818
2026-02-23	33,950.00	33,950.00	32,750.00	32,850.00	32,850.00	15,576
2026-02-20	33,250.00	33,950.00	32,750.00	33,450.00	33,450.00	13,593
2026-02-19	32,700.00	33,250.00	32,250.00	33,050.00	33,050.00	37,883
2026-02-13	32,500.00	32,750.00	31,850.00	32,400.00	32,400.00	13,857
2026-02-12	34,150.00	34,150.00	32,700.00	32,800.00	32,800.00	19,471
2026-02-11	34,900.00	35,300.00	33,150.00	33,450.00	33,450.00	39,314
2026-02-10	32,950.00	36,150.00	32,900.00	35,600.00	35,600.00	50,147
2026-02-09	30,200.00	33,450.00	30,200.00	32,950.00	32,950.00	254,929
2026-02-06	30,150.00	30,650.00	29,150.00	29,850.00	29,850.00	95,712
2026-02-05	32,800.00	32,800.00	30,700.00	30,850.00	30,850.00	155,181
2026-02-04	33,350.00	33,700.00	32,600.00	32,650.00	32,650.00	40,561
2026-02-03	33,450.00	34,000.00	31,950.00	33,800.00	33,800.00	38,776
2026-02-02	32,150.00	33,450.00	31,050.00	32,450.00	32,450.00	60,325
2026-01-30	30,000.00	31,800.00	29,650.00	31,550.00	31,550.00	57,216
2026-01-29	30,700.00	31,000.00	29,600.00	30,000.00	30,000.00	131,705
2026-01-28	29,750.00	30,700.00	29,600.00	30,700.00	30,700.00	31,345
2026-01-27	31,100.00	31,100.00	29,450.00	29,900.00	29,900.00	22,817
2026-01-26	30,150.00	31,000.00	28,900.00	30,450.00	30,450.00	26,085
2026-01-23	30,700.00	30,900.00	29,850.00	30,450.00	30,450.00	11,539

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	350.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.