UJU Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35,900.00 | 36,500.00 | 35,150.00 | 35,850.00 | 35,486.30 | 16,564 |
| 2025-10-27 | 35,200.00 | 36,500.00 | 34,500.00 | 36,350.00 | 35,981.23 | 38,131 |
| 2025-10-24 | 35,650.00 | 36,500.00 | 34,500.00 | 35,500.00 | 35,139.86 | 35,644 |
| 2025-10-23 | 35,300.00 | 36,100.00 | 33,900.00 | 35,650.00 | 35,288.33 | 27,696 |
| 2025-10-22 | 33,900.00 | 35,600.00 | 32,650.00 | 35,300.00 | 34,941.88 | 51,818 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.