Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 065690.KQ stock page

PAKERS.Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-192,900.002,910.002,815.002,840.002,529.5143,750
2021-11-182,945.002,980.002,880.002,900.002,582.9557,769
2021-11-172,910.002,945.002,880.002,945.002,623.0368,915
2021-11-162,825.002,915.002,825.002,880.002,565.1366,501
2021-11-152,865.002,865.002,795.002,815.002,507.2415,030
2021-11-122,690.002,790.002,690.002,770.002,467.1632,936
2021-11-112,740.002,740.002,685.002,710.002,413.7255,064
2021-11-102,800.002,800.002,755.002,755.002,453.8029,478
2021-11-092,805.002,845.002,775.002,790.002,484.9721,568
2021-11-082,790.002,810.002,745.002,810.002,502.7938,912
2021-11-052,850.002,850.002,800.002,825.002,516.1517,542
2021-11-042,875.002,915.002,820.002,850.002,538.4132,702
2021-11-032,865.002,930.002,850.002,890.002,574.0416,074
2021-11-022,870.002,890.002,840.002,865.002,551.7723,594
2021-11-012,900.002,910.002,840.002,845.002,533.9645,712
2021-10-292,970.002,990.002,920.002,920.002,600.7619,691
2021-10-283,050.003,095.002,975.002,975.002,649.7551,486
2021-10-273,040.003,060.003,015.003,060.002,725.4625,387
2021-10-263,090.003,090.003,015.003,040.002,707.6423,839
2021-10-253,050.003,100.003,005.003,030.002,698.74103,050
2021-10-222,960.003,000.002,945.002,975.002,649.7521,574
2021-10-212,930.002,985.002,905.002,960.002,636.3927,696
2021-10-202,925.002,970.002,880.002,905.002,587.4016,652
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.