PAKERS.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,037.00 | 1,037.00 | 1,030.00 | 1,036.00 | 1,036.00 | 3,770 |
| 2025-10-22 | 1,046.00 | 1,046.00 | 1,032.00 | 1,037.00 | 1,037.00 | 13,484 |
| 2025-10-21 | 1,050.00 | 1,066.00 | 1,037.00 | 1,048.00 | 1,048.00 | 44,588 |
| 2025-10-20 | 1,021.00 | 1,050.00 | 1,010.00 | 1,050.00 | 1,050.00 | 19,465 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.