Welcron Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,106.00 | 1,212.00 | 1,106.00 | 1,133.00 | 1,133.00 | 98,601 |
| 2026-10-19 | 1,062.00 | 1,133.00 | 1,062.00 | 1,120.00 | 1,120.00 | 17,714 |
| 2026-10-16 | 1,079.00 | 1,111.00 | 1,079.00 | 1,104.00 | 1,104.00 | 8,336 |
| 2026-10-15 | 1,112.00 | 1,112.00 | 1,065.00 | 1,079.00 | 1,079.00 | 19,177 |
| 2026-10-14 | 1,137.00 | 1,150.00 | 1,100.00 | 1,124.00 | 1,124.00 | 27,509 |
| 2026-10-13 | 1,156.00 | 1,156.00 | 1,100.00 | 1,137.00 | 1,137.00 | 65,044 |
| 2026-10-12 | 1,192.00 | 1,196.00 | 1,145.00 | 1,156.00 | 1,156.00 | 43,344 |
| 2026-10-08 | 1,206.00 | 1,218.00 | 1,161.00 | 1,211.00 | 1,211.00 | 47,920 |
| 2026-10-07 | 1,137.00 | 1,360.00 | 1,135.00 | 1,220.00 | 1,220.00 | 494,646 |
| 2026-10-06 | 1,134.00 | 1,134.00 | 1,111.00 | 1,120.00 | 1,120.00 | 47,193 |
| 2026-10-02 | 1,131.00 | 1,150.00 | 1,112.00 | 1,130.00 | 1,130.00 | 20,111 |
| 2026-10-01 | 1,119.00 | 1,131.00 | 1,107.00 | 1,129.00 | 1,129.00 | 14,417 |
| 2026-09-30 | 1,136.00 | 1,139.00 | 1,107.00 | 1,112.00 | 1,112.00 | 30,763 |
| 2026-09-29 | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 1,125.00 | 23,173 |
| 2026-09-28 | 1,160.00 | 1,170.00 | 1,135.00 | 1,164.00 | 1,164.00 | 18,082 |
| 2026-09-23 | 1,112.00 | 1,305.00 | 1,112.00 | 1,153.00 | 1,153.00 | 173,167 |
| 2026-09-22 | 1,144.00 | 1,144.00 | 1,120.00 | 1,131.00 | 1,131.00 | 22,224 |
| 2026-09-21 | 1,180.00 | 1,180.00 | 1,125.00 | 1,133.00 | 1,133.00 | 19,621 |
| 2026-09-18 | 1,166.00 | 1,181.00 | 1,140.00 | 1,158.00 | 1,158.00 | 50,722 |
| 2026-09-17 | 1,179.00 | 1,202.00 | 1,161.00 | 1,180.00 | 1,180.00 | 31,062 |
| 2026-09-16 | 1,192.00 | 1,192.00 | 1,158.00 | 1,169.00 | 1,169.00 | 32,035 |
| 2026-09-15 | 1,173.00 | 1,201.00 | 1,157.00 | 1,192.00 | 1,192.00 | 29,262 |
| 2026-09-14 | 1,174.00 | 1,217.00 | 1,174.00 | 1,178.00 | 1,178.00 | 57,633 |
| 2026-09-11 | 1,169.00 | 1,179.00 | 1,160.00 | 1,174.00 | 1,174.00 | 36,225 |
| 2026-09-10 | 1,149.00 | 1,185.00 | 1,109.00 | 1,169.00 | 1,169.00 | 53,383 |
| 2026-09-09 | 1,143.00 | 1,158.00 | 1,128.00 | 1,131.00 | 1,131.00 | 47,979 |
| 2026-09-08 | 1,139.00 | 1,154.00 | 1,129.00 | 1,148.00 | 1,148.00 | 14,690 |
| 2026-09-07 | 1,167.00 | 1,168.00 | 1,142.00 | 1,149.00 | 1,149.00 | 23,833 |
| 2026-09-04 | 1,165.00 | 1,195.00 | 1,141.00 | 1,167.00 | 1,167.00 | 53,974 |
| 2026-09-03 | 1,157.00 | 1,174.00 | 1,139.00 | 1,165.00 | 1,165.00 | 26,964 |
| 2026-09-02 | 1,155.00 | 1,187.00 | 1,122.00 | 1,177.00 | 1,177.00 | 47,806 |
| 2026-09-01 | 1,220.00 | 1,220.00 | 1,141.00 | 1,155.00 | 1,155.00 | 41,818 |
| 2026-08-31 | 1,232.00 | 1,232.00 | 1,153.00 | 1,199.00 | 1,199.00 | 81,310 |
| 2026-08-28 | 1,132.00 | 1,247.00 | 1,125.00 | 1,219.00 | 1,219.00 | 245,698 |
| 2026-08-27 | 1,150.00 | 1,150.00 | 1,097.00 | 1,130.00 | 1,130.00 | 32,117 |
| 2026-08-26 | 1,140.00 | 1,146.00 | 1,080.00 | 1,108.00 | 1,108.00 | 77,923 |
| 2026-08-25 | 1,140.00 | 1,155.00 | 1,053.00 | 1,103.00 | 1,103.00 | 74,545 |
| 2026-08-24 | 1,055.00 | 1,135.00 | 1,049.00 | 1,103.00 | 1,103.00 | 245,319 |
| 2026-08-21 | 1,031.00 | 1,055.00 | 1,002.00 | 1,055.00 | 1,055.00 | 89,788 |
| 2026-08-20 | 1,040.00 | 1,040.00 | 1,005.00 | 1,031.00 | 1,031.00 | 39,978 |
| 2026-08-19 | 1,015.00 | 1,041.00 | 1,001.00 | 1,028.00 | 1,028.00 | 45,660 |
| 2026-08-18 | 1,070.00 | 1,070.00 | 1,015.00 | 1,025.00 | 1,025.00 | 40,845 |
| 2026-08-14 | 1,012.00 | 1,070.00 | 1,012.00 | 1,058.00 | 1,058.00 | 67,726 |
| 2026-08-13 | 1,033.00 | 1,039.00 | 1,001.00 | 1,014.00 | 1,014.00 | 65,527 |
| 2026-08-12 | 1,087.00 | 1,087.00 | 1,019.00 | 1,033.00 | 1,033.00 | 72,282 |
| 2026-08-11 | 1,016.00 | 1,050.00 | 1,016.00 | 1,032.00 | 1,032.00 | 56,903 |
| 2026-08-10 | 1,005.00 | 1,027.00 | 980.00 | 1,015.00 | 1,015.00 | 71,743 |
| 2026-08-07 | 983.00 | 1,050.00 | 960.00 | 1,014.00 | 1,014.00 | 210,962 |
| 2026-08-06 | 991.00 | 1,000.00 | 961.00 | 983.00 | 983.00 | 48,117 |
| 2026-08-05 | 990.00 | 990.00 | 952.00 | 989.00 | 989.00 | 69,784 |
| 2026-08-04 | 914.00 | 1,002.00 | 914.00 | 966.00 | 966.00 | 201,851 |
| 2026-08-03 | 901.00 | 981.00 | 901.00 | 981.00 | 981.00 | 85,489 |
| 2026-07-31 | 932.00 | 999.00 | 915.00 | 934.00 | 934.00 | 82,665 |
| 2026-07-30 | 909.00 | 951.00 | 905.00 | 905.00 | 905.00 | 122,918 |
| 2026-07-29 | 962.00 | 993.00 | 900.00 | 940.00 | 940.00 | 154,831 |
| 2026-07-28 | 992.00 | 992.00 | 953.00 | 970.00 | 970.00 | 96,847 |
| 2026-07-27 | 1,004.00 | 1,004.00 | 967.00 | 1,001.00 | 1,001.00 | 150,466 |
| 2026-07-24 | 1,020.00 | 1,027.00 | 991.00 | 1,004.00 | 1,004.00 | 193,238 |
| 2026-07-23 | 1,043.00 | 1,055.00 | 991.00 | 1,030.00 | 1,030.00 | 262,571 |
| 2026-07-22 | 1,026.00 | 1,098.00 | 1,010.00 | 1,047.00 | 1,047.00 | 232,588 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.