See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,440.002,510.002,435.002,445.002,416.37142,493
2024-07-252,390.002,470.002,345.002,445.002,416.3778,465
2024-07-242,380.002,435.002,380.002,395.002,366.9645,594
2024-07-232,350.002,410.002,350.002,380.002,352.1349,425
2024-07-222,370.002,570.002,370.002,375.002,347.19288,220
2024-07-192,370.002,400.002,360.002,370.002,342.2543,183
2024-07-182,315.002,385.002,305.002,365.002,337.3155,993
2024-07-172,350.002,360.002,325.002,335.002,307.6630,892
2024-07-162,355.002,375.002,330.002,355.002,327.4234,831
2024-07-152,440.002,440.002,355.002,375.002,347.1953,692
2024-07-122,340.002,405.002,330.002,370.002,342.2545,455
2024-07-112,320.002,335.002,295.002,330.002,302.7219,510
2024-07-102,310.002,330.002,300.002,320.002,292.8343,568
2024-07-092,370.002,385.002,310.002,310.002,282.9557,616
2024-07-082,330.002,415.002,330.002,390.002,362.0173,406
2024-07-052,310.002,390.002,310.002,340.002,312.6043,826
2024-07-042,305.002,350.002,295.002,335.002,307.6664,234
2024-07-032,305.002,340.002,295.002,315.002,287.8934,884
2024-07-022,265.002,335.002,265.002,305.002,278.0193,657
2024-07-012,260.002,315.002,210.002,305.002,278.0168,440
2024-06-282,270.002,310.002,230.002,260.002,233.5448,960
2024-06-272,265.002,330.002,105.002,270.002,243.42132,680
2024-06-262,300.002,315.002,230.002,265.002,238.48139,273
2024-06-252,350.002,365.002,250.002,285.002,258.24146,327
2024-06-242,425.002,440.002,330.002,350.002,322.48148,069
2024-06-212,385.002,435.002,385.002,425.002,396.60119,251
2024-06-202,380.002,440.002,330.002,410.002,381.78248,068
2024-06-192,385.002,440.002,210.002,325.002,297.78755,427
2024-06-182,555.002,605.002,390.002,460.002,431.19410,945
2024-06-172,560.002,630.002,560.002,605.002,574.5073,163
2024-06-142,640.002,660.002,550.002,590.002,559.6772,996
2024-06-132,615.002,670.002,590.002,640.002,609.09105,367
2024-06-122,650.002,650.002,575.002,615.002,584.38111,866
2024-06-112,515.002,590.002,515.002,570.002,539.9192,952
2024-06-102,545.002,570.002,525.002,525.002,495.43111,128
2024-06-072,565.002,570.002,535.002,540.002,510.2693,467
2024-06-052,565.002,595.002,555.002,560.002,530.0292,447
2024-06-042,615.002,615.002,545.002,570.002,539.91157,235
2024-06-032,620.002,660.002,600.002,620.002,589.32127,636
2024-05-312,615.002,735.002,575.002,620.002,589.32462,172
2024-05-302,605.002,605.002,535.002,545.002,515.20116,974
2024-05-292,630.002,670.002,600.002,600.002,569.5658,521
2024-05-282,615.002,665.002,600.002,630.002,599.20130,821
2024-05-272,655.002,670.002,620.002,640.002,609.0988,064
2024-05-242,670.002,690.002,650.002,655.002,623.9179,094
2024-05-232,665.002,700.002,650.002,665.002,633.7968,128
2024-05-222,685.002,700.002,670.002,680.002,648.6256,058
2024-05-212,705.002,715.002,670.002,695.002,663.4456,482
2024-05-202,720.002,725.002,680.002,705.002,673.3386,313
2024-05-172,720.002,735.002,695.002,720.002,688.1596,817
2024-05-162,745.002,750.002,700.002,720.002,688.1578,305
2024-05-142,740.002,755.002,710.002,740.002,707.9261,619
2024-05-132,770.002,800.002,725.002,740.002,707.92101,988
2024-05-102,755.002,775.002,750.002,770.002,737.5650,610
2024-05-092,755.002,770.002,745.002,755.002,722.7438,483
2024-05-082,725.002,760.002,725.002,755.002,722.7448,701
2024-05-072,760.002,770.002,735.002,750.002,717.8093,416
2024-05-032,715.002,770.002,715.002,760.002,727.68137,538
2024-05-022,730.002,770.002,710.002,760.002,727.6868,268
2024-04-302,740.002,765.002,710.002,735.002,702.9741,691
← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.