See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,700.002,750.002,700.002,750.002,717.80112,446
2024-04-262,720.002,730.002,695.002,700.002,668.3855,221
2024-04-252,725.002,740.002,700.002,725.002,693.0961,426
2024-04-242,720.002,740.002,695.002,725.002,693.09100,971
2024-04-232,735.002,750.002,705.002,710.002,678.2770,098
2024-04-222,770.002,825.002,715.002,735.002,702.97194,956
2024-04-192,780.002,870.002,780.002,785.002,752.39462,740
2024-04-182,765.002,815.002,765.002,785.002,752.39119,825
2024-04-172,795.002,850.002,780.002,785.002,752.39322,189
2024-04-162,765.002,815.002,745.002,795.002,762.27258,968
2024-04-152,785.002,820.002,745.002,785.002,752.39159,840
2024-04-122,720.002,800.002,715.002,770.002,737.56197,934
2024-04-112,675.002,715.002,665.002,710.002,678.27133,213
2024-04-092,695.002,735.002,670.002,680.002,648.62124,233
2024-04-082,720.002,720.002,690.002,690.002,658.5072,728
2024-04-052,700.002,730.002,685.002,720.002,688.15104,718
2024-04-042,745.002,775.002,705.002,710.002,678.27184,361
2024-04-032,730.002,770.002,720.002,750.002,717.80139,071
2024-04-022,810.002,815.002,750.002,750.002,717.80279,538
2024-04-012,785.002,840.002,775.002,810.002,777.10336,391
2024-03-292,900.003,160.002,785.002,785.002,752.395,241,098
2024-03-282,795.002,805.002,770.002,775.002,742.51125,982
2024-03-272,785.002,820.002,755.002,780.002,747.45144,924
2024-03-262,825.002,830.002,775.002,775.002,742.51152,368
2024-03-252,860.002,890.002,795.002,820.002,786.98184,605
2024-03-222,860.002,905.002,815.002,860.002,826.51250,858
2024-03-212,815.002,910.002,810.002,860.002,826.51445,017
2024-03-202,850.003,070.002,830.002,915.002,880.872,628,549
2024-03-192,780.002,830.002,730.002,755.002,722.74130,809
2024-03-182,760.002,785.002,730.002,780.002,747.45100,114
2024-03-152,710.002,740.002,695.002,720.002,688.1593,208
2024-03-142,650.002,730.002,650.002,710.002,678.2774,741
2024-03-132,670.002,700.002,660.002,670.002,638.7481,523
2024-03-122,660.002,700.002,655.002,685.002,653.56110,389
2024-03-112,650.002,720.002,650.002,685.002,653.56125,138
2024-03-082,670.002,700.002,670.002,680.002,648.6265,715
2024-03-072,710.002,735.002,665.002,665.002,633.79273,406
2024-03-062,720.002,755.002,720.002,745.002,712.8661,627
2024-03-052,780.002,790.002,740.002,740.002,707.92142,323
2024-03-042,800.002,830.002,780.002,790.002,757.3393,771
2024-02-292,795.002,825.002,780.002,795.002,762.2770,744
2024-02-282,775.002,820.002,770.002,820.002,786.9859,150
2024-02-272,830.002,835.002,790.002,795.002,762.2787,847
2024-02-262,845.002,860.002,810.002,830.002,796.8652,984
2024-02-232,870.002,870.002,815.002,830.002,796.8655,650
2024-02-222,870.002,895.002,850.002,870.002,836.3959,203
2024-02-212,860.002,905.002,860.002,865.002,831.4563,349
2024-02-202,925.002,925.002,880.002,880.002,846.2882,507
2024-02-192,920.002,935.002,890.002,930.002,895.6990,036
2024-02-162,900.002,930.002,880.002,920.002,885.81138,270
2024-02-152,875.002,895.002,860.002,885.002,851.2299,808
2024-02-142,865.002,885.002,820.002,870.002,836.39102,853
2024-02-132,810.002,880.002,805.002,865.002,831.45103,207
2024-02-082,820.002,820.002,790.002,800.002,767.21100,088
2024-02-072,800.002,820.002,775.002,820.002,786.9889,512
2024-02-062,820.002,860.002,775.002,775.002,742.51191,718
2024-02-052,870.002,895.002,835.002,835.002,801.80149,436
2024-02-022,840.002,900.002,830.002,860.002,826.51126,901
2024-02-012,815.002,870.002,815.002,825.002,791.92132,741
2024-01-312,825.002,900.002,785.002,865.002,831.45266,284
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.