See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-302,785.002,840.002,785.002,825.002,791.92179,009
2024-01-292,815.002,830.002,775.002,790.002,757.3393,430
2024-01-262,780.002,875.002,780.002,815.002,782.0486,981
2024-01-252,820.002,820.002,765.002,780.002,747.45157,296
2024-01-242,870.002,870.002,805.002,820.002,786.9888,994
2024-01-232,835.002,880.002,800.002,870.002,836.3987,450
2024-01-222,855.002,880.002,830.002,835.002,801.80102,384
2024-01-192,885.002,925.002,820.002,855.002,821.57161,781
2024-01-182,875.002,905.002,830.002,870.002,836.39152,147
2024-01-172,850.002,910.002,780.002,870.002,836.39412,858
2024-01-162,880.002,925.002,805.002,845.002,811.69288,496
2024-01-152,965.002,975.002,850.002,875.002,841.33310,964
2024-01-123,025.003,040.002,955.002,985.002,950.05197,205
2024-01-112,990.003,090.002,985.003,035.002,999.46175,459
2024-01-103,040.003,040.002,970.002,985.002,950.05269,312
2024-01-093,045.003,065.003,005.003,025.002,989.58208,857
2024-01-083,115.003,145.003,000.003,065.003,029.11358,328
2024-01-053,105.003,150.003,070.003,130.003,093.35211,463
2024-01-043,120.003,175.003,055.003,105.003,068.64180,471
2024-01-033,110.003,160.003,070.003,150.003,113.11183,699
2024-01-023,110.003,185.003,100.003,160.003,123.00284,904
2023-12-283,105.003,125.003,050.003,105.003,068.64283,143
2023-12-273,025.003,115.002,960.003,070.003,034.05473,152
2023-12-263,015.003,065.003,005.003,020.002,984.64197,058
2023-12-223,040.003,040.003,000.003,015.002,979.70162,113
2023-12-213,100.003,105.003,020.003,035.002,999.46455,315
2023-12-203,100.003,130.003,080.003,115.003,078.52204,460
2023-12-193,110.003,150.003,050.003,110.003,073.58398,241
2023-12-183,160.003,175.003,085.003,100.003,063.70381,074
2023-12-153,070.003,165.003,045.003,155.003,118.06597,504
2023-12-143,190.003,220.003,050.003,080.003,043.931,151,731
2023-12-133,205.003,270.003,160.003,210.003,172.41831,435
2023-12-123,500.003,515.003,245.003,260.003,221.832,105,822
2023-12-113,595.003,845.003,530.003,580.003,538.087,025,306
2023-12-083,370.003,835.003,335.003,665.003,622.0811,062,690
2023-12-073,475.003,570.003,345.003,360.003,320.662,164,109
2023-12-063,730.004,000.003,450.003,485.003,444.1918,022,240
2023-12-053,300.003,540.003,235.003,420.003,379.954,544,068
2023-12-043,305.003,335.003,145.003,325.003,286.072,952,843
2023-12-013,195.003,550.003,120.003,415.003,375.0111,712,770
2023-11-303,180.003,295.003,105.003,175.003,137.822,376,226
2023-11-293,095.003,395.003,090.003,245.003,207.008,513,323
2023-11-283,020.003,425.003,000.003,135.003,098.2911,737,310
2023-11-272,930.003,200.002,900.003,165.003,127.947,335,480
2023-11-242,870.002,920.002,855.002,910.002,875.93207,266
2023-11-232,890.002,920.002,860.002,870.002,836.39250,897
2023-11-222,885.002,915.002,865.002,885.002,851.22262,103
2023-11-212,865.002,885.002,850.002,885.002,851.22191,957
2023-11-202,845.002,880.002,830.002,870.002,836.39170,888
2023-11-172,895.002,920.002,835.002,845.002,811.69437,263
2023-11-162,880.002,925.002,870.002,890.002,856.16372,773
2023-11-152,880.002,910.002,870.002,885.002,851.22408,362
2023-11-142,865.002,920.002,855.002,875.002,841.33535,741
2023-11-132,920.003,200.002,850.002,850.002,816.6310,533,980
2023-11-102,870.002,935.002,855.002,900.002,866.04230,078
2023-11-092,890.002,905.002,825.002,865.002,831.45192,718
2023-11-082,905.002,955.002,865.002,890.002,856.16225,990
2023-11-072,890.003,110.002,860.002,920.002,885.811,941,665
2023-11-062,885.002,915.002,845.002,895.002,861.10136,229
2023-11-032,875.002,920.002,850.002,890.002,856.16148,809
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.