See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,820.002,885.002,820.002,865.002,831.45162,575
2023-11-012,790.002,840.002,785.002,825.002,791.9278,195
2023-10-312,840.002,915.002,780.002,785.002,752.39269,582
2023-10-302,785.002,845.002,785.002,815.002,782.0486,715
2023-10-272,845.002,875.002,805.002,805.002,772.15163,380
2023-10-262,815.002,930.002,800.002,860.002,826.51326,427
2023-10-252,790.002,915.002,770.002,915.002,880.87398,652
2023-10-242,740.002,790.002,645.002,790.002,757.33188,688
2023-10-232,735.002,815.002,730.002,745.002,712.8668,450
2023-10-202,795.002,795.002,695.002,755.002,722.74237,011
2023-10-192,825.002,825.002,755.002,790.002,757.33180,172
2023-10-182,850.002,955.002,805.002,825.002,791.92375,323
2023-10-172,845.002,880.002,820.002,845.002,811.69157,129
2023-10-162,810.002,920.002,810.002,845.002,811.69502,745
2023-10-132,835.002,865.002,815.002,855.002,821.57144,497
2023-10-122,835.002,880.002,835.002,860.002,826.5193,532
2023-10-112,770.002,885.002,770.002,835.002,801.80235,820
2023-10-102,760.003,000.002,760.002,800.002,767.21783,794
2023-10-062,700.002,780.002,700.002,760.002,727.6863,754
2023-10-052,775.002,805.002,740.002,740.002,707.92107,719
2023-10-042,830.002,830.002,745.002,775.002,742.51173,739
2023-09-272,800.002,830.002,760.002,830.002,796.8699,137
2023-09-262,765.002,795.002,735.002,780.002,747.45113,645
2023-09-252,785.002,810.002,745.002,770.002,737.56118,256
2023-09-222,790.002,830.002,780.002,800.002,767.21163,385
2023-09-212,845.002,855.002,800.002,825.002,791.92160,824
2023-09-202,880.002,880.002,825.002,850.002,816.63146,752
2023-09-192,880.002,925.002,855.002,890.002,856.16192,822
2023-09-182,910.002,965.002,890.002,905.002,870.98123,842
2023-09-152,885.002,920.002,870.002,915.002,880.87114,204
2023-09-142,865.002,900.002,840.002,880.002,846.28165,289
2023-09-132,910.002,925.002,855.002,855.002,821.57353,892
2023-09-123,000.003,035.002,910.002,915.002,880.87549,296
2023-09-113,115.003,315.002,980.003,000.002,964.874,371,398
2023-09-082,860.002,910.002,845.002,910.002,875.93104,343
2023-09-072,930.002,950.002,830.002,860.002,826.51202,243
2023-09-062,980.003,000.002,890.002,930.002,895.69204,464
2023-09-052,985.003,045.002,970.002,980.002,945.11139,288
2023-09-043,020.003,050.002,955.002,985.002,950.05144,106
2023-09-013,060.003,085.003,000.003,015.002,979.70208,957
2023-08-313,070.003,115.003,035.003,060.003,024.17180,832
2023-08-303,100.003,115.003,050.003,065.003,029.11183,455
2023-08-293,085.003,200.003,040.003,050.003,014.29374,708
2023-08-283,040.003,065.003,015.003,050.003,014.29196,641
2023-08-252,965.003,035.002,965.002,990.002,954.99215,239
2023-08-242,970.003,065.002,970.002,995.002,959.93186,331
2023-08-233,000.003,085.002,955.002,970.002,935.22326,312
2023-08-222,985.003,150.002,930.002,980.002,945.11892,876
2023-08-212,835.003,025.002,825.002,985.002,950.05424,745
2023-08-182,830.002,895.002,810.002,810.002,777.10399,595
2023-08-172,985.002,995.002,825.002,860.002,826.51717,830
2023-08-163,055.003,065.002,935.002,985.002,950.05522,445
2023-08-143,120.003,130.003,040.003,085.003,048.88289,443
2023-08-113,085.003,135.003,015.003,120.003,083.47422,647
2023-08-103,045.003,130.003,015.003,105.003,068.64613,659
2023-08-093,070.003,160.003,060.003,060.003,024.17700,501
2023-08-083,205.003,345.003,085.003,085.003,048.881,646,595
2023-08-073,570.003,650.003,215.003,215.003,177.355,113,615
2023-08-043,170.003,775.003,015.003,355.003,315.7128,678,270
2023-08-032,950.003,200.002,885.003,015.002,979.703,168,363
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.