See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-022,865.002,940.002,850.002,895.002,861.10211,262
2023-08-012,840.002,910.002,805.002,865.002,831.45164,362
2023-07-312,790.002,840.002,755.002,810.002,777.1087,888
2023-07-282,700.002,825.002,690.002,785.002,752.39147,717
2023-07-272,605.002,740.002,605.002,725.002,693.09255,613
2023-07-262,775.002,795.002,540.002,610.002,579.44765,691
2023-07-252,820.002,845.002,795.002,795.002,762.27285,657
2023-07-242,890.002,910.002,800.002,820.002,786.98383,338
2023-07-212,920.002,955.002,875.002,885.002,851.22360,494
2023-07-202,985.003,015.002,950.002,965.002,930.28415,935
2023-07-193,085.003,095.002,985.002,985.002,950.05774,298
2023-07-183,265.003,300.003,100.003,100.003,063.701,876,470
2023-07-173,085.003,735.003,005.003,315.003,276.1816,315,610
2023-07-142,990.003,030.002,935.002,975.002,940.16382,709
2023-07-132,895.003,320.002,865.002,995.002,959.935,520,512
2023-07-122,920.002,935.002,860.002,880.002,846.2890,191
2023-07-112,830.003,110.002,830.002,885.002,851.22926,234
2023-07-102,790.002,865.002,785.002,830.002,796.8657,481
2023-07-072,800.002,850.002,785.002,805.002,772.15125,426
2023-07-062,905.002,905.002,800.002,800.002,767.21147,522
2023-07-053,010.003,010.002,880.002,905.002,870.98203,096
2023-07-043,000.003,015.002,970.002,995.002,959.9353,326
2023-07-032,970.003,025.002,970.003,000.002,964.8758,621
2023-06-302,990.002,995.002,955.002,955.002,920.4090,149
2023-06-293,025.003,045.002,960.002,980.002,945.11154,017
2023-06-283,025.003,090.003,020.003,020.002,984.64172,871
2023-06-273,085.003,100.003,010.003,030.002,994.52102,755
2023-06-262,960.003,185.002,960.003,085.003,048.88660,427
2023-06-233,040.003,060.002,950.002,970.002,935.22140,399
2023-06-223,040.003,110.003,015.003,020.002,984.64112,225
2023-06-213,085.003,100.003,030.003,040.003,004.40108,711
2023-06-203,045.003,155.003,040.003,100.003,063.70355,013
2023-06-192,990.003,060.002,935.003,060.003,024.17132,399
2023-06-162,950.003,020.002,950.002,990.002,954.9982,962
2023-06-152,960.003,000.002,935.002,950.002,915.46104,754
2023-06-143,060.003,075.002,955.002,960.002,925.34211,076
2023-06-133,075.003,085.003,020.003,060.003,024.17162,331
2023-06-123,090.003,140.003,055.003,060.003,024.17440,546
2023-06-093,055.003,095.003,035.003,060.003,024.17204,489
2023-06-083,060.003,060.003,000.003,020.002,984.6476,511
2023-06-073,070.003,070.003,005.003,020.002,984.64105,249
2023-06-053,010.003,035.003,000.003,015.002,979.7066,965
2023-06-023,030.003,060.002,995.003,010.002,974.75127,662
2023-06-012,985.003,015.002,960.003,000.002,964.8772,472
2023-05-312,955.003,050.002,955.002,985.002,950.05145,772
2023-05-303,000.003,040.002,930.002,955.002,920.40124,237
2023-05-262,965.003,040.002,905.002,985.002,950.05210,832
2023-05-253,015.003,085.002,965.002,965.002,930.28305,703
2023-05-243,020.003,085.003,000.003,035.002,999.46334,653
2023-05-233,070.003,125.003,045.003,060.003,024.17543,719
2023-05-223,240.003,250.003,070.003,120.003,083.471,114,354
2023-05-193,080.003,165.003,045.003,125.003,088.411,203,334
2023-05-182,980.003,430.002,945.003,065.003,029.118,267,200
2023-05-172,840.003,390.002,840.003,005.002,969.819,836,421
2023-05-162,770.002,785.002,750.002,755.002,722.7468,376
2023-05-152,790.002,795.002,740.002,765.002,732.6281,258
2023-05-122,790.002,815.002,785.002,785.002,752.3952,728
2023-05-112,780.002,825.002,780.002,815.002,782.0448,678
2023-05-102,800.002,830.002,775.002,775.002,742.5146,934
2023-05-092,815.002,845.002,800.002,805.002,772.1570,403
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.