See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-082,775.002,815.002,775.002,805.002,772.1544,205
2023-05-042,770.002,780.002,740.002,775.002,742.5137,201
2023-05-032,750.002,875.002,750.002,770.002,737.5679,950
2023-05-022,760.002,795.002,740.002,790.002,757.3355,750
2023-04-282,780.002,780.002,740.002,745.002,712.8665,426
2023-04-272,760.002,780.002,735.002,780.002,747.4553,030
2023-04-262,805.002,820.002,750.002,775.002,742.5176,183
2023-04-252,885.002,885.002,790.002,800.002,767.21152,596
2023-04-242,915.002,915.002,850.002,885.002,851.2273,150
2023-04-212,960.002,960.002,885.002,890.002,856.16117,941
2023-04-202,940.003,055.002,930.002,970.002,935.22317,858
2023-04-192,915.002,955.002,915.002,940.002,905.5764,130
2023-04-182,950.002,950.002,890.002,940.002,905.5780,744
2023-04-172,975.002,980.002,925.002,945.002,910.5287,142
2023-04-142,935.002,985.002,935.002,975.002,940.16171,588
2023-04-133,000.003,000.002,905.002,945.002,910.52119,370
2023-04-122,905.002,995.002,900.002,965.002,930.28162,872
2023-04-112,865.002,870.002,780.002,860.002,826.51127,190
2023-04-102,950.002,950.002,855.002,870.002,836.39113,305
2023-04-072,955.002,990.002,920.002,950.002,915.4661,425
2023-04-063,015.003,015.002,930.002,955.002,920.4082,429
2023-04-052,990.003,030.002,940.002,990.002,954.9982,578
2023-04-042,975.003,015.002,950.002,990.002,954.99154,687
2023-04-032,875.002,980.002,875.002,955.002,920.40220,858
2023-03-312,940.002,940.002,870.002,885.002,851.2234,042
2023-03-302,945.002,945.002,895.002,935.002,900.6361,109
2023-03-292,930.002,950.002,910.002,940.002,905.5771,534
2023-03-282,935.002,960.002,890.002,920.002,885.8172,068
2023-03-273,010.003,010.002,745.002,935.002,900.63129,840
2023-03-242,930.002,980.002,920.002,980.002,945.11131,888
2023-03-232,885.003,055.002,885.002,925.002,890.75399,226
2023-03-222,875.002,885.002,840.002,880.002,846.2865,133
2023-03-212,910.002,910.002,855.002,875.002,841.3363,548
2023-03-202,885.002,930.002,880.002,910.002,875.9349,897
2023-03-172,845.002,890.002,805.002,880.002,846.2882,359
2023-03-162,830.002,835.002,765.002,800.002,767.21137,183
2023-03-152,830.002,870.002,800.002,845.002,811.69138,919
2023-03-142,970.002,995.002,795.002,825.002,791.92174,669
2023-03-132,870.003,000.002,860.003,000.002,964.87111,615
2023-03-103,005.003,035.002,970.002,970.002,935.2292,119
2023-03-093,055.003,120.003,010.003,035.002,999.46261,938
2023-03-083,135.003,145.003,085.003,125.003,088.4174,324
2023-03-073,100.003,165.003,080.003,135.003,098.29137,602
2023-03-063,110.003,150.003,070.003,110.003,073.5897,679
2023-03-033,110.003,155.003,095.003,110.003,073.5875,196
2023-03-023,150.003,150.003,095.003,110.003,073.5870,166
2023-02-283,150.003,175.003,100.003,150.003,113.1172,194
2023-02-273,030.003,200.003,015.003,150.003,113.11198,625
2023-02-243,065.003,070.003,000.003,030.002,994.52147,884
2023-02-233,100.003,100.003,050.003,060.003,024.1792,552
2023-02-223,155.003,160.003,060.003,090.003,053.82136,102
2023-02-213,160.003,180.003,140.003,175.003,137.8261,876
2023-02-203,150.003,170.003,115.003,155.003,118.0652,105
2023-02-173,160.003,175.003,115.003,150.003,113.11100,542
2023-02-163,140.003,180.003,120.003,165.003,127.9456,920
2023-02-153,200.003,215.003,110.003,140.003,103.23141,159
2023-02-143,205.003,230.003,180.003,195.003,157.5964,803
2023-02-133,280.003,290.003,200.003,200.003,162.5382,327
2023-02-103,330.003,330.003,220.003,280.003,241.59137,818
2023-02-093,335.003,355.003,305.003,330.003,291.01102,980
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.