See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,390.003,395.003,330.003,335.003,295.95147,874
2023-02-073,375.003,390.003,355.003,365.003,325.60140,515
2023-02-063,340.003,375.003,315.003,355.003,315.71210,310
2023-02-033,325.003,345.003,305.003,315.003,276.18127,906
2023-02-023,285.003,325.003,270.003,325.003,286.07132,438
2023-02-013,360.003,365.003,275.003,285.003,246.53153,142
2023-01-313,330.003,355.003,310.003,350.003,310.77107,333
2023-01-303,310.003,345.003,285.003,330.003,291.01147,917
2023-01-273,320.003,320.003,275.003,310.003,271.24117,093
2023-01-263,250.003,340.003,250.003,310.003,271.24141,446
2023-01-253,235.003,290.003,230.003,270.003,231.7181,508
2023-01-203,245.003,250.003,210.003,230.003,192.1866,293
2023-01-193,240.003,260.003,205.003,250.003,211.9498,700
2023-01-183,315.003,315.003,245.003,250.003,211.94155,876
2023-01-173,315.003,345.003,270.003,305.003,266.30162,660
2023-01-163,325.003,350.003,290.003,330.003,291.01192,977
2023-01-133,305.003,350.003,300.003,325.003,286.07155,716
2023-01-123,315.003,440.003,250.003,315.003,276.18500,903
2023-01-113,315.003,365.003,295.003,325.003,286.07195,607
2023-01-103,315.003,350.003,280.003,305.003,266.30275,804
2023-01-093,340.003,420.003,250.003,290.003,251.481,013,948
2023-01-063,170.003,250.003,165.003,185.003,147.70428,003
2023-01-053,100.003,170.003,085.003,170.003,132.88181,159
2023-01-042,990.003,090.002,980.003,085.003,048.88245,521
2023-01-033,025.003,070.002,995.003,020.002,984.64412,554
2023-01-023,095.003,300.003,040.003,060.003,024.17971,818
2022-12-293,215.003,220.003,060.003,090.003,053.82341,296
2022-12-283,195.003,265.003,160.003,255.003,216.89231,282
2022-12-273,220.003,270.003,195.003,225.003,137.82427,414
2022-12-263,350.003,420.003,170.003,225.003,137.82664,095
2022-12-233,445.003,490.003,355.003,365.003,274.04535,166
2022-12-223,600.003,635.003,505.003,515.003,419.98854,390
2022-12-213,615.003,765.003,590.003,645.003,546.471,620,905
2022-12-203,420.004,105.003,405.003,650.003,551.3318,177,811
2022-12-193,370.003,700.003,305.003,480.003,385.932,473,773
2022-12-163,385.003,545.003,355.003,365.003,274.04897,328
2022-12-153,750.003,860.003,415.003,445.003,351.887,518,985
2022-12-143,290.003,375.003,215.003,355.003,264.312,227,696
2022-12-133,165.003,840.003,140.003,375.003,283.7714,660,920
2022-12-123,180.003,185.003,140.003,170.003,084.3163,029
2022-12-093,125.003,175.003,085.003,175.003,089.1791,432
2022-12-083,150.003,185.003,045.003,155.003,069.71137,210
2022-12-073,100.003,180.003,075.003,155.003,069.7167,169
2022-12-063,205.003,210.003,140.003,155.003,069.7183,572
2022-12-053,260.003,265.003,185.003,235.003,147.55136,727
2022-12-023,200.003,315.003,200.003,250.003,162.15189,084
2022-12-013,245.003,250.003,220.003,225.003,137.82119,663
2022-11-303,160.003,255.003,140.003,215.003,128.09194,549
2022-11-293,230.003,370.003,160.003,165.003,079.44658,532
2022-11-283,310.003,330.003,200.003,200.003,113.50359,750
2022-11-253,280.003,340.003,245.003,300.003,210.79383,124
2022-11-243,290.003,310.003,240.003,265.003,176.74553,208
2022-11-233,250.003,580.003,215.003,280.003,191.347,361,292
2022-11-223,370.003,380.003,200.003,250.003,162.151,386,051
2022-11-213,010.003,685.002,985.003,430.003,337.2811,472,900
2022-11-183,020.003,045.003,010.003,010.002,928.6322,715
2022-11-173,035.003,050.003,005.003,020.002,938.3639,838
2022-11-163,125.003,125.003,050.003,060.002,977.2867,789
2022-11-153,100.003,100.003,050.003,095.003,011.3496,619
2022-11-143,020.003,130.003,020.003,100.003,016.2069,607
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.