See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,060.003,100.003,015.003,040.002,957.8278,569
2022-11-102,995.003,185.002,960.003,010.002,928.63324,148
2022-11-092,965.003,005.002,950.002,980.002,899.4470,971
2022-11-082,930.002,970.002,925.002,965.002,884.8552,269
2022-11-072,940.002,955.002,905.002,940.002,860.5379,794
2022-11-042,930.002,955.002,880.002,940.002,860.5344,322
2022-11-032,910.002,950.002,880.002,925.002,845.9344,582
2022-11-022,945.002,945.002,890.002,925.002,845.9340,074
2022-11-012,910.002,965.002,910.002,925.002,845.9342,045
2022-10-312,950.002,970.002,910.002,925.002,845.9361,628
2022-10-282,965.002,970.002,925.002,950.002,870.2622,081
2022-10-272,910.002,990.002,905.002,970.002,889.7283,686
2022-10-262,910.002,935.002,895.002,930.002,850.8050,075
2022-10-252,905.002,940.002,890.002,940.002,860.5360,645
2022-10-242,925.002,945.002,900.002,925.002,845.9376,093
2022-10-212,940.002,995.002,900.002,925.002,845.9366,375
2022-10-203,030.003,035.002,910.002,960.002,879.99119,767
2022-10-192,905.002,970.002,855.002,960.002,879.99173,123
2022-10-182,845.002,965.002,845.002,905.002,826.47173,420
2022-10-172,725.002,845.002,725.002,825.002,748.6390,039
2022-10-142,720.002,800.002,720.002,775.002,699.9979,878
2022-10-132,795.002,890.002,705.002,710.002,636.74250,504
2022-10-122,755.003,035.002,705.002,820.002,743.771,376,440
2022-10-112,800.002,845.002,715.002,760.002,685.39119,328
2022-10-072,870.002,895.002,825.002,850.002,772.9684,283
2022-10-062,840.002,900.002,840.002,900.002,821.6174,494
2022-10-052,915.002,980.002,805.002,840.002,763.23297,308
2022-10-042,760.003,020.002,760.002,910.002,831.34304,692
2022-09-302,670.002,765.002,665.002,755.002,680.5389,693
2022-09-292,740.002,870.002,730.002,760.002,685.39152,937
2022-09-282,640.002,775.002,610.002,740.002,665.93109,090
2022-09-272,605.002,745.002,605.002,675.002,602.69113,977
2022-09-262,900.002,925.002,620.002,645.002,573.50287,583
2022-09-232,980.003,025.002,930.002,940.002,860.53115,593
2022-09-223,005.003,050.002,950.003,005.002,923.7749,883
2022-09-213,085.003,100.003,025.003,055.002,972.42109,753
2022-09-203,105.003,165.003,105.003,130.003,045.3977,144
2022-09-193,230.003,235.003,125.003,150.003,064.8544,273
2022-09-163,280.003,290.003,210.003,240.003,152.4235,788
2022-09-153,305.003,335.003,260.003,280.003,191.3432,724
2022-09-143,220.003,335.003,185.003,300.003,210.7957,639
2022-09-133,230.003,335.003,230.003,330.003,239.9874,424
2022-09-083,220.003,260.003,205.003,225.003,137.8233,770
2022-09-073,260.003,285.003,180.003,235.003,147.5556,822
2022-09-063,200.003,285.003,200.003,280.003,191.3433,184
2022-09-053,280.003,315.003,240.003,250.003,162.1532,561
2022-09-023,330.003,390.003,300.003,330.003,239.9850,487
2022-09-013,400.003,435.003,360.003,360.003,269.1734,798
2022-08-313,440.003,450.003,395.003,450.003,356.7427,460
2022-08-303,355.003,470.003,355.003,440.003,347.0196,407
2022-08-293,400.003,400.003,325.003,360.003,269.1743,440
2022-08-263,455.003,485.003,450.003,450.003,356.7440,228
2022-08-253,475.003,485.003,435.003,455.003,361.6047,998
2022-08-243,330.003,560.003,330.003,440.003,347.01139,887
2022-08-233,400.003,410.003,355.003,370.003,278.9091,101
2022-08-223,505.003,510.003,430.003,440.003,347.0173,840
2022-08-193,615.003,615.003,495.003,535.003,439.44113,809
2022-08-183,495.003,840.003,460.003,530.003,434.58830,483
2022-08-173,600.003,600.003,510.003,520.003,424.8546,014
2022-08-163,605.003,615.003,575.003,590.003,492.9625,391
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.