See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.08▲ 1.99%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,575.003,615.003,570.003,570.003,473.5036,677
2022-08-113,600.003,610.003,430.003,585.003,488.0958,315
2022-08-103,630.003,630.003,580.003,590.003,492.9647,175
2022-08-093,645.003,695.003,600.003,630.003,531.8777,476
2022-08-083,680.003,705.003,640.003,690.003,590.2539,583
2022-08-053,680.003,700.003,645.003,680.003,580.5239,238
2022-08-043,680.003,700.003,650.003,660.003,561.0657,105
2022-08-033,690.003,700.003,650.003,670.003,570.7973,152
2022-08-023,640.003,710.003,635.003,660.003,561.06130,612
2022-08-013,630.003,655.003,585.003,640.003,541.6079,730
2022-07-293,720.003,720.003,600.003,640.003,541.6099,434
2022-07-283,665.003,715.003,620.003,675.003,575.66143,487
2022-07-273,610.003,780.003,600.003,650.003,551.33439,877
2022-07-263,620.003,850.003,580.003,600.003,502.691,459,395
2022-07-253,570.003,660.003,555.003,585.003,488.09112,165
2022-07-223,625.003,655.003,575.003,580.003,483.2381,573
2022-07-213,665.003,675.003,540.003,635.003,536.7487,707
2022-07-203,750.003,750.003,640.003,645.003,546.47157,664
2022-07-193,600.003,670.003,585.003,650.003,551.33195,558
2022-07-183,485.003,675.003,480.003,600.003,502.69479,609
2022-07-153,550.003,570.003,440.003,480.003,385.93185,569
2022-07-143,595.003,700.003,500.003,515.003,419.98459,678
2022-07-133,530.003,940.003,530.003,610.003,512.412,250,913
2022-07-123,340.003,990.003,325.003,525.003,429.713,822,562
2022-07-113,375.003,500.003,370.003,380.003,288.63171,661
2022-07-083,265.003,690.003,245.003,355.003,264.31870,465
2022-07-073,180.003,265.003,165.003,260.003,171.8865,251
2022-07-063,190.003,220.003,140.003,200.003,113.5047,638
2022-07-053,025.003,190.003,025.003,190.003,103.7754,861
2022-07-043,105.003,145.002,980.003,005.002,923.7791,696
2022-07-013,230.003,240.003,095.003,120.003,035.6668,900
2022-06-303,270.003,280.003,200.003,220.003,132.9632,103
2022-06-293,180.003,285.003,160.003,250.003,162.1526,116
2022-06-283,255.003,300.003,180.003,295.003,205.9359,436
2022-06-273,155.003,470.003,150.003,265.003,176.74445,611
2022-06-242,940.003,165.002,935.003,155.003,069.71172,816
2022-06-233,135.003,185.002,945.002,945.002,865.39228,516
2022-06-223,405.003,420.003,115.003,185.003,098.90159,732
2022-06-213,285.003,360.003,245.003,325.003,235.1279,053
2022-06-203,545.003,545.003,325.003,340.003,249.71132,205
2022-06-173,475.003,545.003,415.003,545.003,449.17108,346
2022-06-163,615.003,665.003,560.003,560.003,463.77128,537
2022-06-153,535.003,700.003,500.003,610.003,512.41245,934
2022-06-143,640.003,690.003,565.003,605.003,507.55174,689
2022-06-133,820.003,885.003,700.003,705.003,604.85253,109
2022-06-103,945.003,975.003,885.003,885.003,779.9869,843
2022-06-094,035.004,035.003,940.003,955.003,848.0992,406
2022-06-084,040.004,060.003,980.004,035.003,925.9390,090
2022-06-074,095.004,140.004,035.004,040.003,930.79370,830
2022-06-034,030.004,055.003,975.004,045.003,935.66164,514
2022-06-023,930.003,995.003,925.003,975.003,867.5571,698
2022-05-313,945.003,970.003,915.003,955.003,848.0946,160
2022-05-303,905.003,950.003,905.003,915.003,809.1748,284
2022-05-273,960.003,960.003,900.003,915.003,809.1753,652
2022-05-263,935.003,960.003,900.003,935.003,828.6375,697
2022-05-253,845.003,915.003,845.003,900.003,794.5876,909
2022-05-243,940.004,030.003,860.003,860.003,755.66206,070
2022-05-233,995.004,085.003,920.003,945.003,838.36282,938
2022-05-203,920.003,970.003,915.003,940.003,833.4977,555
2022-05-193,905.003,990.003,850.003,910.003,804.31159,277
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.