See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.21▲ 2.12%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-193,905.003,990.003,850.003,910.003,804.31159,277
2022-05-184,070.004,080.003,975.004,000.003,891.87164,859
2022-05-174,045.004,125.003,990.004,070.003,959.98322,358
2022-05-163,965.004,330.003,930.004,000.003,891.871,662,156
2022-05-133,815.003,980.003,780.003,940.003,833.49301,708
2022-05-123,985.004,005.003,785.003,800.003,697.28317,131
2022-05-113,740.004,330.003,740.004,005.003,896.743,660,544
2022-05-103,800.003,835.003,690.003,800.003,697.28117,388
2022-05-093,940.003,965.003,840.003,845.003,741.06160,216
2022-05-063,930.003,990.003,920.003,970.003,862.6892,297
2022-05-044,255.004,255.003,960.003,980.003,872.41836,974
2022-05-033,905.003,960.003,905.003,940.003,833.49143,098
2022-05-023,950.003,950.003,885.003,930.003,823.7636,477
2022-04-293,940.003,980.003,935.003,970.003,862.6851,599
2022-04-283,950.003,980.003,925.003,940.003,833.4954,401
2022-04-273,930.004,010.003,930.003,955.003,848.0967,933
2022-04-264,045.004,075.004,005.004,040.003,930.7954,431
2022-04-254,080.004,105.004,010.004,010.003,901.6079,923
2022-04-224,060.004,185.004,060.004,130.004,018.36164,517
2022-04-214,075.004,135.004,075.004,085.003,974.5762,986
2022-04-204,060.004,275.004,020.004,090.003,979.44365,575
2022-04-194,010.004,030.003,995.004,015.003,906.4750,189
2022-04-184,010.004,040.003,975.004,010.003,901.6044,323
2022-04-154,005.004,025.003,995.004,010.003,901.6027,507
2022-04-143,980.004,185.003,975.004,045.003,935.66121,970
2022-04-133,975.004,030.003,975.003,980.003,872.4177,317
2022-04-124,035.004,070.003,975.003,985.003,877.2897,231
2022-04-114,085.004,115.004,045.004,060.003,950.2552,769
2022-04-084,100.004,110.004,030.004,110.003,998.9082,965
2022-04-074,190.004,190.004,070.004,070.003,959.9892,532
2022-04-064,275.004,280.004,190.004,190.004,076.7477,362
2022-04-054,310.004,310.004,235.004,275.004,159.4465,437
2022-04-044,210.004,305.004,180.004,285.004,169.17144,898
2022-04-014,170.004,270.004,170.004,210.004,096.2079,060
2022-03-314,180.004,195.004,160.004,170.004,057.2865,335
2022-03-304,215.004,255.004,160.004,160.004,047.55116,154
2022-03-294,225.004,230.004,180.004,215.004,101.0661,072
2022-03-284,175.004,215.004,165.004,210.004,096.2055,412
2022-03-254,230.004,245.004,160.004,160.004,047.55101,348
2022-03-244,155.004,225.004,140.004,225.004,110.7981,120
2022-03-234,260.004,265.004,150.004,155.004,042.68241,146
2022-03-224,260.004,385.004,250.004,255.004,139.98279,084
2022-03-214,215.004,275.004,190.004,250.004,135.11115,451
2022-03-184,175.004,200.004,145.004,200.004,086.4790,199
2022-03-174,165.004,180.004,130.004,150.004,037.8281,081
2022-03-164,125.004,170.004,105.004,150.004,037.8253,926
2022-03-154,150.004,185.004,085.004,095.003,984.3066,899
2022-03-144,140.004,320.004,080.004,150.004,037.82323,081
2022-03-114,050.004,125.004,020.004,120.004,008.6353,708
2022-03-103,995.004,080.003,995.004,055.003,945.3944,742
2022-03-084,005.004,070.003,950.003,965.003,857.8288,564
2022-03-074,160.004,185.004,050.004,060.003,950.25100,345
2022-03-044,070.004,275.004,065.004,170.004,057.28281,577
2022-03-034,035.004,195.004,035.004,090.003,979.4482,013
2022-03-024,005.004,100.004,000.004,020.003,911.3397,436
2022-02-283,925.004,035.003,925.004,005.003,896.7463,157
2022-02-253,975.004,005.003,910.003,925.003,818.9079,725
2022-02-244,060.004,090.003,910.003,910.003,804.31119,111
2022-02-234,030.004,115.004,030.004,060.003,950.2522,733
2022-02-224,060.004,130.004,020.004,030.003,921.0677,889
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.