Welcron Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,149.00 | 1,149.00 | 1,004.00 | 1,027.00 | 1,027.00 | 557,407 |
| 2026-07-20 | 1,350.00 | 1,500.00 | 1,100.00 | 1,150.00 | 1,150.00 | 1,345,848 |
| 2026-07-16 | 1,327.00 | 1,570.00 | 1,191.00 | 1,318.00 | 1,318.00 | 8,491,758 |
| 2026-07-15 | 1,016.00 | 1,288.00 | 991.00 | 1,237.00 | 1,237.00 | 1,874,096 |
| 2026-07-14 | 985.00 | 1,305.00 | 985.00 | 1,015.00 | 1,015.00 | 2,615,960 |
| 2026-07-13 | 1,021.00 | 1,021.00 | 993.00 | 1,005.00 | 1,005.00 | 28,106 |
| 2026-07-10 | 1,002.00 | 1,050.00 | 980.00 | 1,021.00 | 1,021.00 | 34,106 |
| 2026-07-09 | 1,025.00 | 1,045.00 | 970.00 | 1,002.00 | 1,002.00 | 35,892 |
| 2026-07-08 | 1,045.00 | 1,050.00 | 1,010.00 | 1,025.00 | 1,025.00 | 18,317 |
| 2026-07-07 | 1,070.00 | 1,090.00 | 990.00 | 1,045.00 | 1,045.00 | 40,936 |
| 2026-07-06 | 1,010.00 | 1,079.00 | 994.00 | 1,068.00 | 1,068.00 | 80,362 |
| 2026-07-03 | 1,031.00 | 1,031.00 | 994.00 | 1,011.00 | 1,011.00 | 12,842 |
| 2026-07-02 | 1,050.00 | 1,059.00 | 1,004.00 | 1,031.00 | 1,031.00 | 26,043 |
| 2026-07-01 | 1,004.00 | 1,059.00 | 1,004.00 | 1,059.00 | 1,059.00 | 23,902 |
| 2026-06-30 | 1,032.00 | 1,103.00 | 1,002.00 | 1,060.00 | 1,060.00 | 40,239 |
| 2026-06-29 | 951.00 | 1,042.00 | 951.00 | 1,041.00 | 1,041.00 | 56,171 |
| 2026-06-26 | 1,030.00 | 1,030.00 | 975.00 | 1,018.00 | 1,018.00 | 80,328 |
| 2026-06-25 | 1,044.00 | 1,074.00 | 1,001.00 | 1,030.00 | 1,030.00 | 25,818 |
| 2026-06-24 | 971.00 | 1,050.00 | 971.00 | 1,044.00 | 1,044.00 | 108,518 |
| 2026-06-23 | 1,001.00 | 1,052.00 | 950.00 | 1,010.00 | 1,010.00 | 116,751 |
| 2026-06-22 | 1,090.00 | 1,095.00 | 1,005.00 | 1,068.00 | 1,068.00 | 92,197 |
| 2026-06-19 | 1,090.00 | 1,112.00 | 1,000.00 | 1,099.00 | 1,099.00 | 70,782 |
| 2026-06-18 | 1,129.00 | 1,129.00 | 1,035.00 | 1,099.00 | 1,099.00 | 33,213 |
| 2026-06-17 | 1,111.00 | 1,121.00 | 1,050.00 | 1,115.00 | 1,115.00 | 42,701 |
| 2026-06-16 | 1,028.00 | 1,153.00 | 1,028.00 | 1,113.00 | 1,113.00 | 105,181 |
| 2026-06-15 | 1,103.00 | 1,103.00 | 1,030.00 | 1,050.00 | 1,050.00 | 47,191 |
| 2026-06-12 | 1,010.00 | 1,101.00 | 1,010.00 | 1,093.00 | 1,093.00 | 96,714 |
| 2026-06-11 | 1,040.00 | 1,053.00 | 975.00 | 1,040.00 | 1,040.00 | 78,990 |
| 2026-06-10 | 987.00 | 1,078.00 | 976.00 | 1,025.00 | 1,025.00 | 52,826 |
| 2026-06-09 | 968.00 | 1,036.00 | 965.00 | 987.00 | 987.00 | 75,349 |
| 2026-06-08 | 951.00 | 1,001.00 | 931.00 | 969.00 | 969.00 | 117,359 |
| 2026-06-05 | 1,019.00 | 1,040.00 | 998.00 | 1,013.00 | 1,013.00 | 54,285 |
| 2026-06-04 | 911.00 | 1,077.00 | 911.00 | 1,020.00 | 1,020.00 | 61,696 |
| 2026-06-02 | 1,014.00 | 1,060.00 | 932.00 | 1,002.00 | 1,002.00 | 301,655 |
| 2026-06-01 | 1,187.00 | 1,193.00 | 1,060.00 | 1,070.00 | 1,070.00 | 233,611 |
| 2026-05-29 | 1,229.00 | 1,229.00 | 1,160.00 | 1,197.00 | 1,197.00 | 104,660 |
| 2026-05-28 | 1,245.00 | 1,267.00 | 1,199.00 | 1,229.00 | 1,229.00 | 64,081 |
| 2026-05-27 | 1,300.00 | 1,300.00 | 1,201.00 | 1,240.00 | 1,240.00 | 134,739 |
| 2026-05-26 | 1,305.00 | 1,313.00 | 1,285.00 | 1,300.00 | 1,300.00 | 88,593 |
| 2026-05-22 | 1,300.00 | 1,319.00 | 1,286.00 | 1,303.00 | 1,303.00 | 45,266 |
| 2026-05-21 | 1,276.00 | 1,319.00 | 1,263.00 | 1,300.00 | 1,300.00 | 122,760 |
| 2026-05-20 | 1,302.00 | 1,338.00 | 1,265.00 | 1,290.00 | 1,290.00 | 71,233 |
| 2026-05-19 | 1,309.00 | 1,378.00 | 1,272.00 | 1,338.00 | 1,338.00 | 153,735 |
| 2026-05-18 | 1,328.00 | 1,350.00 | 1,249.00 | 1,309.00 | 1,309.00 | 37,744 |
| 2026-05-15 | 1,354.00 | 1,377.00 | 1,303.00 | 1,328.00 | 1,328.00 | 74,611 |
| 2026-05-14 | 1,334.00 | 1,376.00 | 1,284.00 | 1,354.00 | 1,354.00 | 70,390 |
| 2026-05-13 | 1,385.00 | 1,385.00 | 1,303.00 | 1,334.00 | 1,334.00 | 86,451 |
| 2026-05-12 | 1,275.00 | 1,386.00 | 1,198.00 | 1,345.00 | 1,345.00 | 248,800 |
| 2026-05-11 | 1,300.00 | 1,326.00 | 1,261.00 | 1,275.00 | 1,275.00 | 158,890 |
| 2026-05-08 | 1,342.00 | 1,365.00 | 1,221.00 | 1,300.00 | 1,300.00 | 276,112 |
| 2026-05-07 | 1,419.00 | 1,447.00 | 1,337.00 | 1,346.00 | 1,346.00 | 272,569 |
| 2026-05-06 | 1,570.00 | 1,570.00 | 1,394.00 | 1,414.00 | 1,414.00 | 478,229 |
| 2026-05-04 | 1,591.00 | 1,605.00 | 1,517.00 | 1,524.00 | 1,524.00 | 192,443 |
| 2026-04-30 | 1,591.00 | 1,597.00 | 1,578.00 | 1,591.00 | 1,591.00 | 59,004 |
| 2026-04-29 | 1,603.00 | 1,610.00 | 1,588.00 | 1,591.00 | 1,591.00 | 63,342 |
| 2026-04-28 | 1,601.00 | 1,625.00 | 1,591.00 | 1,603.00 | 1,603.00 | 75,904 |
| 2026-04-27 | 1,622.00 | 1,625.00 | 1,600.00 | 1,611.00 | 1,611.00 | 100,530 |
| 2026-04-24 | 1,622.00 | 1,647.00 | 1,602.00 | 1,622.00 | 1,622.00 | 69,250 |
| 2026-04-23 | 1,651.00 | 1,651.00 | 1,609.00 | 1,622.00 | 1,622.00 | 88,771 |
| 2026-04-22 | 1,625.00 | 1,665.00 | 1,595.00 | 1,650.00 | 1,650.00 | 123,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.