Welcron Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 4,100.00 | 4,200.00 | 4,040.00 | 4,135.00 | 4,023.22 | 86,167 |
| 2022-02-18 | 4,020.00 | 4,130.00 | 3,950.00 | 4,125.00 | 4,013.49 | 66,948 |
| 2022-02-17 | 4,020.00 | 4,140.00 | 3,945.00 | 4,040.00 | 3,930.79 | 83,193 |
| 2022-02-16 | 3,925.00 | 4,050.00 | 3,925.00 | 4,030.00 | 3,921.06 | 64,535 |
| 2022-02-15 | 3,905.00 | 3,995.00 | 3,870.00 | 3,910.00 | 3,804.31 | 115,140 |
| 2022-02-14 | 3,920.00 | 4,005.00 | 3,790.00 | 3,980.00 | 3,872.41 | 134,978 |
| 2022-02-11 | 4,195.00 | 4,195.00 | 4,005.00 | 4,005.00 | 3,896.74 | 144,341 |
| 2022-02-10 | 4,125.00 | 4,170.00 | 4,125.00 | 4,135.00 | 4,023.22 | 57,681 |
| 2022-02-09 | 4,080.00 | 4,155.00 | 4,080.00 | 4,120.00 | 4,008.63 | 71,983 |
| 2022-02-08 | 4,110.00 | 4,150.00 | 4,070.00 | 4,080.00 | 3,969.71 | 82,038 |
| 2022-02-07 | 4,095.00 | 4,115.00 | 3,995.00 | 4,110.00 | 3,998.90 | 79,458 |
| 2022-02-04 | 4,025.00 | 4,090.00 | 4,010.00 | 4,075.00 | 3,964.84 | 79,521 |
| 2022-02-03 | 3,915.00 | 4,070.00 | 3,915.00 | 4,045.00 | 3,935.66 | 114,572 |
| 2022-01-28 | 3,790.00 | 3,910.00 | 3,730.00 | 3,910.00 | 3,804.31 | 236,212 |
| 2022-01-27 | 3,870.00 | 3,935.00 | 3,730.00 | 3,745.00 | 3,643.77 | 204,839 |
| 2022-01-26 | 3,805.00 | 3,955.00 | 3,805.00 | 3,885.00 | 3,779.98 | 144,215 |
| 2022-01-25 | 4,010.00 | 4,065.00 | 3,820.00 | 3,875.00 | 3,770.25 | 375,372 |
| 2022-01-24 | 4,180.00 | 4,180.00 | 4,015.00 | 4,055.00 | 3,945.39 | 205,972 |
| 2022-01-21 | 4,200.00 | 4,215.00 | 4,120.00 | 4,195.00 | 4,081.60 | 117,203 |
| 2022-01-20 | 4,160.00 | 4,220.00 | 4,120.00 | 4,200.00 | 4,086.47 | 111,317 |
| 2022-01-19 | 4,200.00 | 4,220.00 | 4,075.00 | 4,215.00 | 4,101.06 | 235,348 |
| 2022-01-18 | 4,440.00 | 4,495.00 | 4,225.00 | 4,270.00 | 4,154.57 | 167,515 |
| 2022-01-17 | 4,400.00 | 4,515.00 | 4,390.00 | 4,450.00 | 4,329.71 | 185,002 |
| 2022-01-14 | 4,490.00 | 4,520.00 | 4,385.00 | 4,400.00 | 4,281.06 | 149,590 |
| 2022-01-13 | 4,470.00 | 4,535.00 | 4,470.00 | 4,520.00 | 4,397.82 | 108,053 |
| 2022-01-12 | 4,500.00 | 4,555.00 | 4,470.00 | 4,500.00 | 4,378.36 | 115,210 |
| 2022-01-11 | 4,635.00 | 4,645.00 | 4,480.00 | 4,490.00 | 4,368.63 | 191,622 |
| 2022-01-10 | 4,600.00 | 4,790.00 | 4,480.00 | 4,630.00 | 4,504.84 | 667,209 |
| 2022-01-07 | 4,445.00 | 4,545.00 | 4,440.00 | 4,545.00 | 4,422.14 | 144,524 |
| 2022-01-06 | 4,610.00 | 4,645.00 | 4,430.00 | 4,445.00 | 4,324.84 | 306,364 |
| 2022-01-05 | 4,605.00 | 4,680.00 | 4,605.00 | 4,660.00 | 4,534.03 | 197,688 |
| 2022-01-04 | 4,675.00 | 4,680.00 | 4,580.00 | 4,630.00 | 4,504.84 | 131,130 |
| 2022-01-03 | 4,570.00 | 4,700.00 | 4,570.00 | 4,635.00 | 4,509.71 | 130,014 |
| 2021-12-30 | 4,640.00 | 4,640.00 | 4,550.00 | 4,565.00 | 4,441.60 | 99,291 |
| 2021-12-29 | 4,630.00 | 4,645.00 | 4,565.00 | 4,615.00 | 4,490.25 | 120,574 |
| 2021-12-28 | 4,785.00 | 4,785.00 | 4,580.00 | 4,610.00 | 4,436.73 | 398,347 |
| 2021-12-27 | 4,660.00 | 4,770.00 | 4,650.00 | 4,770.00 | 4,590.72 | 720,312 |
| 2021-12-24 | 4,540.00 | 4,650.00 | 4,520.00 | 4,650.00 | 4,475.23 | 354,692 |
| 2021-12-23 | 4,580.00 | 4,625.00 | 4,510.00 | 4,530.00 | 4,359.74 | 383,395 |
| 2021-12-22 | 4,635.00 | 4,735.00 | 4,520.00 | 4,575.00 | 4,403.05 | 806,052 |
| 2021-12-21 | 4,580.00 | 4,690.00 | 4,505.00 | 4,630.00 | 4,455.98 | 911,357 |
| 2021-12-20 | 4,420.00 | 4,860.00 | 4,420.00 | 4,575.00 | 4,403.05 | 4,503,198 |
| 2021-12-17 | 4,280.00 | 4,905.00 | 4,280.00 | 4,410.00 | 4,244.25 | 4,244,576 |
| 2021-12-16 | 4,345.00 | 4,390.00 | 4,295.00 | 4,325.00 | 4,162.45 | 194,790 |
| 2021-12-15 | 4,280.00 | 4,330.00 | 4,280.00 | 4,315.00 | 4,152.82 | 73,544 |
| 2021-12-14 | 4,310.00 | 4,380.00 | 4,305.00 | 4,325.00 | 4,162.45 | 71,910 |
| 2021-12-13 | 4,320.00 | 4,335.00 | 4,255.00 | 4,330.00 | 4,167.26 | 132,999 |
| 2021-12-10 | 4,270.00 | 4,300.00 | 4,255.00 | 4,300.00 | 4,138.39 | 98,868 |
| 2021-12-09 | 4,285.00 | 4,330.00 | 4,265.00 | 4,290.00 | 4,128.76 | 95,396 |
| 2021-12-08 | 4,300.00 | 4,350.00 | 4,270.00 | 4,275.00 | 4,114.33 | 118,484 |
| 2021-12-07 | 4,265.00 | 4,325.00 | 4,265.00 | 4,300.00 | 4,138.39 | 115,689 |
| 2021-12-06 | 4,100.00 | 4,380.00 | 4,095.00 | 4,320.00 | 4,157.63 | 323,527 |
| 2021-12-03 | 4,105.00 | 4,150.00 | 4,095.00 | 4,125.00 | 3,969.96 | 77,662 |
| 2021-12-02 | 4,015.00 | 4,150.00 | 4,015.00 | 4,090.00 | 3,936.28 | 251,658 |
| 2021-12-01 | 4,080.00 | 4,115.00 | 4,030.00 | 4,105.00 | 3,950.71 | 167,603 |
| 2021-11-30 | 4,410.00 | 4,410.00 | 4,020.00 | 4,105.00 | 3,950.71 | 529,455 |
| 2021-11-29 | 4,490.00 | 4,490.00 | 4,275.00 | 4,350.00 | 4,186.51 | 734,537 |
| 2021-11-26 | 4,300.00 | 4,300.00 | 4,200.00 | 4,275.00 | 4,114.33 | 160,923 |
| 2021-11-25 | 4,345.00 | 4,345.00 | 4,250.00 | 4,305.00 | 4,143.20 | 129,463 |
| 2021-11-24 | 4,200.00 | 4,360.00 | 4,200.00 | 4,350.00 | 4,186.51 | 328,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.