See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.96▲ 0.49%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-234,160.004,235.004,155.004,200.004,042.1486,879
2021-11-224,125.004,230.004,105.004,195.004,037.33143,378
2021-11-194,080.004,125.004,050.004,105.003,950.7157,636
2021-11-184,135.004,140.004,060.004,080.003,926.65126,003
2021-11-174,240.004,245.004,120.004,145.003,989.21111,007
2021-11-164,255.004,265.004,220.004,235.004,075.8374,386
2021-11-154,270.004,270.004,200.004,250.004,090.26103,225
2021-11-124,165.004,195.004,145.004,165.004,008.4683,401
2021-11-114,150.004,215.004,130.004,145.003,989.21160,330
2021-11-104,115.004,270.004,080.004,190.004,032.52244,014
2021-11-094,095.004,130.004,065.004,115.003,960.34103,440
2021-11-084,050.004,125.004,045.004,090.003,936.2860,684
2021-11-054,165.004,165.004,040.004,080.003,926.6572,819
2021-11-044,220.004,230.004,105.004,110.003,955.53106,159
2021-11-034,205.004,230.004,165.004,200.004,042.1470,940
2021-11-024,165.004,240.004,160.004,215.004,056.58103,060
2021-11-014,255.004,260.004,185.004,185.004,027.7186,225
2021-10-294,295.004,300.004,225.004,235.004,075.83149,604
2021-10-284,280.004,305.004,265.004,295.004,133.57115,175
2021-10-274,285.004,310.004,245.004,275.004,114.33208,716
2021-10-264,265.004,290.004,220.004,285.004,123.95228,025
2021-10-254,135.004,790.004,130.004,255.004,095.083,073,914
2021-10-224,035.004,065.004,010.004,040.003,888.1658,518
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.