Welcron Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1,625.00 | 1,665.00 | 1,595.00 | 1,650.00 | 1,650.00 | 123,923 |
| 2026-04-21 | 1,660.00 | 1,720.00 | 1,618.00 | 1,630.00 | 1,630.00 | 439,672 |
| 2026-04-20 | 1,720.00 | 1,720.00 | 1,620.00 | 1,650.00 | 1,650.00 | 351,901 |
| 2026-04-17 | 1,682.00 | 1,741.00 | 1,630.00 | 1,723.00 | 1,723.00 | 756,448 |
| 2026-04-16 | 1,570.00 | 1,598.00 | 1,547.00 | 1,593.00 | 1,593.00 | 49,963 |
| 2026-04-15 | 1,544.00 | 1,550.00 | 1,452.00 | 1,542.00 | 1,542.00 | 86,805 |
| 2026-04-14 | 1,522.00 | 1,550.00 | 1,522.00 | 1,544.00 | 1,544.00 | 55,595 |
| 2026-04-13 | 1,528.00 | 1,540.00 | 1,490.00 | 1,521.00 | 1,521.00 | 80,469 |
| 2026-04-10 | 1,504.00 | 1,529.00 | 1,500.00 | 1,513.00 | 1,513.00 | 84,866 |
| 2026-04-09 | 1,528.00 | 1,528.00 | 1,501.00 | 1,504.00 | 1,504.00 | 53,349 |
| 2026-04-08 | 1,500.00 | 1,557.00 | 1,500.00 | 1,528.00 | 1,528.00 | 50,848 |
| 2026-04-07 | 1,533.00 | 1,544.00 | 1,500.00 | 1,501.00 | 1,501.00 | 49,834 |
| 2026-04-06 | 1,554.00 | 1,554.00 | 1,522.00 | 1,533.00 | 1,533.00 | 47,268 |
| 2026-04-03 | 1,591.00 | 1,591.00 | 1,550.00 | 1,554.00 | 1,554.00 | 23,361 |
| 2026-04-02 | 1,606.00 | 1,622.00 | 1,538.00 | 1,550.00 | 1,550.00 | 61,898 |
| 2026-04-01 | 1,636.00 | 1,637.00 | 1,590.00 | 1,606.00 | 1,606.00 | 84,054 |
| 2026-03-31 | 1,626.00 | 1,640.00 | 1,588.00 | 1,626.00 | 1,626.00 | 87,674 |
| 2026-03-30 | 1,649.00 | 1,649.00 | 1,605.00 | 1,640.00 | 1,640.00 | 32,266 |
| 2026-03-27 | 1,663.00 | 1,726.00 | 1,602.00 | 1,649.00 | 1,649.00 | 173,044 |
| 2026-03-26 | 1,633.00 | 1,702.00 | 1,616.00 | 1,663.00 | 1,663.00 | 213,902 |
| 2026-03-25 | 1,644.00 | 1,644.00 | 1,560.00 | 1,633.00 | 1,633.00 | 57,735 |
| 2026-03-24 | 1,611.00 | 1,642.00 | 1,590.00 | 1,629.00 | 1,629.00 | 58,698 |
| 2026-03-23 | 1,607.00 | 1,629.00 | 1,585.00 | 1,611.00 | 1,611.00 | 85,701 |
| 2026-03-20 | 1,579.00 | 1,628.00 | 1,579.00 | 1,620.00 | 1,620.00 | 73,690 |
| 2026-03-19 | 1,615.00 | 1,648.00 | 1,578.00 | 1,592.00 | 1,592.00 | 47,160 |
| 2026-03-18 | 1,612.00 | 1,630.00 | 1,610.00 | 1,615.00 | 1,615.00 | 52,695 |
| 2026-03-17 | 1,637.00 | 1,690.00 | 1,600.00 | 1,611.00 | 1,611.00 | 56,632 |
| 2026-03-16 | 1,604.00 | 1,634.00 | 1,591.00 | 1,623.00 | 1,623.00 | 88,903 |
| 2026-03-13 | 1,544.00 | 1,616.00 | 1,520.00 | 1,604.00 | 1,604.00 | 191,573 |
| 2026-03-12 | 1,550.00 | 1,559.00 | 1,445.00 | 1,517.00 | 1,517.00 | 100,363 |
| 2026-03-11 | 1,529.00 | 1,579.00 | 1,508.00 | 1,530.00 | 1,530.00 | 101,634 |
| 2026-03-10 | 1,530.00 | 1,600.00 | 1,525.00 | 1,529.00 | 1,529.00 | 109,964 |
| 2026-03-09 | 1,619.00 | 1,619.00 | 1,507.00 | 1,529.00 | 1,529.00 | 69,291 |
| 2026-03-06 | 1,525.00 | 1,622.00 | 1,525.00 | 1,619.00 | 1,619.00 | 137,070 |
| 2026-03-05 | 1,488.00 | 1,569.00 | 1,488.00 | 1,525.00 | 1,525.00 | 187,097 |
| 2026-03-04 | 1,690.00 | 1,690.00 | 1,462.00 | 1,488.00 | 1,488.00 | 376,133 |
| 2026-03-03 | 1,530.00 | 1,695.00 | 1,530.00 | 1,688.00 | 1,688.00 | 222,525 |
| 2026-02-27 | 1,665.00 | 1,666.00 | 1,621.00 | 1,626.00 | 1,626.00 | 99,267 |
| 2026-02-26 | 1,709.00 | 1,709.00 | 1,657.00 | 1,665.00 | 1,665.00 | 116,802 |
| 2026-02-25 | 1,706.00 | 1,723.00 | 1,700.00 | 1,709.00 | 1,709.00 | 150,043 |
| 2026-02-24 | 1,700.00 | 1,718.00 | 1,682.00 | 1,706.00 | 1,706.00 | 102,138 |
| 2026-02-23 | 1,751.00 | 1,751.00 | 1,695.00 | 1,700.00 | 1,700.00 | 121,766 |
| 2026-02-20 | 1,712.00 | 1,718.00 | 1,690.00 | 1,709.00 | 1,709.00 | 63,945 |
| 2026-02-19 | 1,685.00 | 1,713.00 | 1,671.00 | 1,712.00 | 1,712.00 | 122,927 |
| 2026-02-13 | 1,704.00 | 1,704.00 | 1,666.00 | 1,684.00 | 1,684.00 | 57,853 |
| 2026-02-12 | 1,704.00 | 1,724.00 | 1,691.00 | 1,704.00 | 1,704.00 | 50,493 |
| 2026-02-11 | 1,677.00 | 1,705.00 | 1,661.00 | 1,704.00 | 1,704.00 | 77,652 |
| 2026-02-10 | 1,646.00 | 1,687.00 | 1,643.00 | 1,677.00 | 1,677.00 | 78,557 |
| 2026-02-09 | 1,652.00 | 1,690.00 | 1,621.00 | 1,645.00 | 1,645.00 | 90,293 |
| 2026-02-06 | 1,675.00 | 1,678.00 | 1,590.00 | 1,639.00 | 1,639.00 | 115,816 |
| 2026-02-05 | 1,633.00 | 1,681.00 | 1,620.00 | 1,672.00 | 1,672.00 | 163,682 |
| 2026-02-04 | 1,615.00 | 1,649.00 | 1,600.00 | 1,630.00 | 1,630.00 | 73,186 |
| 2026-02-03 | 1,696.00 | 1,696.00 | 1,610.00 | 1,615.00 | 1,615.00 | 83,032 |
| 2026-02-02 | 1,670.00 | 1,696.00 | 1,600.00 | 1,643.00 | 1,643.00 | 101,596 |
| 2026-01-30 | 1,716.00 | 1,716.00 | 1,652.00 | 1,670.00 | 1,670.00 | 82,294 |
| 2026-01-29 | 1,723.00 | 1,724.00 | 1,597.00 | 1,701.00 | 1,701.00 | 105,899 |
| 2026-01-28 | 1,700.00 | 1,738.00 | 1,691.00 | 1,723.00 | 1,723.00 | 238,380 |
| 2026-01-27 | 1,630.00 | 1,780.00 | 1,620.00 | 1,680.00 | 1,680.00 | 504,368 |
| 2026-01-26 | 1,670.00 | 1,670.00 | 1,589.00 | 1,600.00 | 1,600.00 | 114,342 |
| 2026-01-23 | 1,645.00 | 1,645.00 | 1,592.00 | 1,598.00 | 1,598.00 | 67,723 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.