Welcron Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,623.00 | 1,640.00 | 1,595.00 | 1,599.00 | 1,599.00 | 79,154 |
| 2026-01-21 | 1,613.00 | 1,712.00 | 1,600.00 | 1,615.00 | 1,615.00 | 311,540 |
| 2026-01-20 | 1,560.00 | 1,850.00 | 1,541.00 | 1,613.00 | 1,613.00 | 1,514,773 |
| 2026-01-19 | 1,588.00 | 1,588.00 | 1,558.00 | 1,560.00 | 1,560.00 | 70,637 |
| 2026-01-16 | 1,600.00 | 1,601.00 | 1,585.00 | 1,588.00 | 1,588.00 | 67,749 |
| 2026-01-15 | 1,606.00 | 1,607.00 | 1,596.00 | 1,601.00 | 1,601.00 | 65,508 |
| 2026-01-14 | 1,620.00 | 1,620.00 | 1,598.00 | 1,607.00 | 1,607.00 | 32,501 |
| 2026-01-13 | 1,629.00 | 1,636.00 | 1,601.00 | 1,605.00 | 1,605.00 | 71,409 |
| 2026-01-12 | 1,636.00 | 1,651.00 | 1,621.00 | 1,629.00 | 1,629.00 | 65,945 |
| 2026-01-09 | 1,633.00 | 1,651.00 | 1,628.00 | 1,636.00 | 1,636.00 | 38,982 |
| 2026-01-08 | 1,670.00 | 1,670.00 | 1,630.00 | 1,647.00 | 1,647.00 | 70,016 |
| 2026-01-07 | 1,690.00 | 1,690.00 | 1,655.00 | 1,655.00 | 1,655.00 | 64,267 |
| 2026-01-06 | 1,680.00 | 1,699.00 | 1,660.00 | 1,677.00 | 1,677.00 | 78,836 |
| 2026-01-05 | 1,684.00 | 1,693.00 | 1,666.00 | 1,684.00 | 1,684.00 | 66,334 |
| 2026-01-02 | 1,675.00 | 1,720.00 | 1,663.00 | 1,685.00 | 1,685.00 | 35,368 |
| 2025-12-30 | 1,666.00 | 1,689.00 | 1,662.00 | 1,675.00 | 1,675.00 | 38,001 |
| 2025-12-29 | 1,686.00 | 1,706.00 | 1,670.00 | 1,675.00 | 1,675.00 | 55,305 |
| 2025-12-26 | 1,726.00 | 1,726.00 | 1,650.00 | 1,708.00 | 1,688.00 | 30,792 |
| 2025-12-24 | 1,710.00 | 1,730.00 | 1,700.00 | 1,726.00 | 1,705.79 | 23,434 |
| 2025-12-23 | 1,750.00 | 1,750.00 | 1,710.00 | 1,710.00 | 1,689.98 | 22,312 |
| 2025-12-22 | 1,749.00 | 1,749.00 | 1,719.00 | 1,738.00 | 1,717.65 | 24,704 |
| 2025-12-19 | 1,730.00 | 1,764.00 | 1,709.00 | 1,719.00 | 1,698.87 | 24,266 |
| 2025-12-18 | 1,709.00 | 1,723.00 | 1,697.00 | 1,721.00 | 1,700.85 | 29,336 |
| 2025-12-17 | 1,702.00 | 1,717.00 | 1,691.00 | 1,709.00 | 1,688.99 | 32,274 |
| 2025-12-16 | 1,690.00 | 1,718.00 | 1,690.00 | 1,699.00 | 1,679.11 | 29,770 |
| 2025-12-15 | 1,695.00 | 1,702.00 | 1,690.00 | 1,697.00 | 1,677.13 | 17,506 |
| 2025-12-12 | 1,704.00 | 1,705.00 | 1,688.00 | 1,696.00 | 1,676.14 | 23,277 |
| 2025-12-11 | 1,701.00 | 1,714.00 | 1,680.00 | 1,704.00 | 1,684.05 | 37,336 |
| 2025-12-10 | 1,705.00 | 1,709.00 | 1,686.00 | 1,699.00 | 1,679.11 | 27,846 |
| 2025-12-09 | 1,716.00 | 1,722.00 | 1,694.00 | 1,705.00 | 1,685.04 | 39,684 |
| 2025-12-08 | 1,770.00 | 1,770.00 | 1,712.00 | 1,716.00 | 1,695.91 | 22,069 |
| 2025-12-05 | 1,757.00 | 1,771.00 | 1,718.00 | 1,757.00 | 1,736.43 | 25,325 |
| 2025-12-04 | 1,788.00 | 1,800.00 | 1,757.00 | 1,757.00 | 1,736.43 | 19,216 |
| 2025-12-03 | 1,771.00 | 1,779.00 | 1,742.00 | 1,762.00 | 1,741.37 | 12,921 |
| 2025-12-02 | 1,738.00 | 1,763.00 | 1,722.00 | 1,761.00 | 1,740.38 | 21,181 |
| 2025-12-01 | 1,700.00 | 1,753.00 | 1,700.00 | 1,738.00 | 1,717.65 | 31,288 |
| 2025-11-28 | 1,710.00 | 1,733.00 | 1,695.00 | 1,712.00 | 1,691.95 | 30,198 |
| 2025-11-27 | 1,709.00 | 1,728.00 | 1,687.00 | 1,717.00 | 1,696.89 | 37,314 |
| 2025-11-26 | 1,718.00 | 1,797.00 | 1,681.00 | 1,709.00 | 1,688.99 | 24,853 |
| 2025-11-25 | 1,736.00 | 1,807.00 | 1,685.00 | 1,718.00 | 1,697.88 | 45,299 |
| 2025-11-24 | 1,760.00 | 1,760.00 | 1,705.00 | 1,751.00 | 1,730.50 | 27,484 |
| 2025-11-21 | 1,743.00 | 1,780.00 | 1,680.00 | 1,760.00 | 1,739.39 | 45,551 |
| 2025-11-20 | 1,701.00 | 1,802.00 | 1,679.00 | 1,762.00 | 1,741.37 | 81,352 |
| 2025-11-19 | 1,701.00 | 1,837.00 | 1,602.00 | 1,701.00 | 1,681.08 | 86,974 |
| 2025-11-18 | 1,753.00 | 1,791.00 | 1,697.00 | 1,701.00 | 1,681.08 | 28,756 |
| 2025-11-17 | 1,781.00 | 1,791.00 | 1,747.00 | 1,747.00 | 1,726.54 | 22,980 |
| 2025-11-14 | 1,810.00 | 1,819.00 | 1,760.00 | 1,781.00 | 1,760.15 | 31,387 |
| 2025-11-13 | 1,806.00 | 1,819.00 | 1,755.00 | 1,810.00 | 1,788.81 | 29,698 |
| 2025-11-12 | 1,762.00 | 1,809.00 | 1,755.00 | 1,806.00 | 1,784.85 | 47,956 |
| 2025-11-11 | 1,830.00 | 1,835.00 | 1,760.00 | 1,762.00 | 1,741.37 | 46,131 |
| 2025-11-10 | 1,781.00 | 1,831.00 | 1,763.00 | 1,810.00 | 1,788.81 | 53,757 |
| 2025-11-07 | 1,732.00 | 1,875.00 | 1,727.00 | 1,781.00 | 1,760.15 | 350,414 |
| 2025-11-06 | 1,684.00 | 1,735.00 | 1,680.00 | 1,732.00 | 1,711.72 | 41,809 |
| 2025-11-05 | 1,663.00 | 1,715.00 | 1,630.00 | 1,683.00 | 1,663.29 | 94,110 |
| 2025-11-04 | 1,645.00 | 1,699.00 | 1,633.00 | 1,668.00 | 1,648.47 | 77,613 |
| 2025-11-03 | 1,700.00 | 1,704.00 | 1,601.00 | 1,648.00 | 1,628.70 | 125,792 |
| 2025-10-31 | 1,708.00 | 1,715.00 | 1,650.00 | 1,700.00 | 1,680.09 | 113,673 |
| 2025-10-30 | 1,835.00 | 1,835.00 | 1,600.00 | 1,708.00 | 1,688.00 | 498,712 |
| 2025-10-29 | 1,871.00 | 1,871.00 | 1,815.00 | 1,819.00 | 1,797.70 | 188,089 |
| 2025-10-28 | 1,870.00 | 1,894.00 | 1,852.00 | 1,870.00 | 1,848.10 | 60,702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.