Welcron Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,875.00 | 1,881.00 | 1,860.00 | 1,867.00 | 1,845.14 | 51,642 |
| 2025-10-24 | 1,864.00 | 1,893.00 | 1,863.00 | 1,865.00 | 1,843.16 | 68,199 |
| 2025-10-23 | 1,881.00 | 1,900.00 | 1,850.00 | 1,880.00 | 1,857.99 | 46,902 |
| 2025-10-22 | 1,914.00 | 1,920.00 | 1,850.00 | 1,871.00 | 1,849.09 | 191,587 |
| 2025-10-21 | 1,926.00 | 1,930.00 | 1,908.00 | 1,915.00 | 1,892.58 | 48,704 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.