See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-271,875.001,881.001,860.001,867.001,845.1451,642
2025-10-241,864.001,893.001,863.001,865.001,843.1668,199
2025-10-231,881.001,900.001,850.001,880.001,857.9946,902
2025-10-221,914.001,920.001,850.001,871.001,849.09191,587
2025-10-211,926.001,930.001,908.001,915.001,892.5848,704
2025-10-201,909.001,930.001,907.001,916.001,893.5628,002
2025-10-171,909.001,935.001,906.001,909.001,886.6567,453
2025-10-161,930.001,945.001,910.001,929.001,906.4163,175
2025-10-151,907.001,935.001,907.001,930.001,907.4055,355
2025-10-141,920.001,955.001,905.001,907.001,884.6775,298
2025-10-131,911.001,940.001,909.001,919.001,896.5346,456
2025-10-101,964.001,984.001,939.001,940.001,917.2888,074
2025-10-021,960.001,988.001,938.001,984.001,960.7739,579
2025-10-011,935.001,974.001,935.001,951.001,928.1531,767
2025-09-301,963.001,990.001,936.001,946.001,923.2121,092
2025-09-291,980.001,997.001,942.001,963.001,940.0135,396
2025-09-261,980.001,980.001,925.001,931.001,908.3959,486
2025-09-251,980.001,997.001,950.001,953.001,930.1338,657
2025-09-241,990.001,990.001,958.001,962.001,939.03113,069
2025-09-232,010.002,010.001,979.001,990.001,966.70131,378
2025-09-222,005.002,020.001,997.002,000.001,976.5892,812
2025-09-192,030.002,040.002,005.002,020.001,996.3563,072
2025-09-182,025.002,030.001,999.002,030.002,006.2396,910
2025-09-172,015.002,030.002,000.002,025.002,001.2979,337
2025-09-162,035.002,085.002,005.002,010.001,986.46162,679
2025-09-152,050.002,065.002,020.002,035.002,011.1754,924
2025-09-122,050.002,065.002,040.002,050.002,026.0051,453
2025-09-112,060.002,060.002,035.002,050.002,026.0031,771
2025-09-102,030.002,060.002,030.002,055.002,030.9424,740
2025-09-092,025.002,050.002,015.002,050.002,026.0041,187
2025-09-082,025.002,045.002,015.002,025.002,001.2936,118
2025-09-052,035.002,050.002,025.002,035.002,011.1727,000
2025-09-042,035.002,050.002,020.002,025.002,001.2925,730
2025-09-032,020.002,040.002,010.002,035.002,011.1734,438
2025-09-022,010.002,035.002,005.002,020.001,996.3540,730
2025-09-012,040.002,160.002,005.002,010.001,986.46286,763
2025-08-292,030.002,050.002,025.002,030.002,006.2333,998
2025-08-282,055.002,060.002,030.002,035.002,011.1784,365
2025-08-272,070.002,090.002,050.002,055.002,030.9490,276
2025-08-262,100.002,100.002,060.002,090.002,065.5361,136
2025-08-252,080.002,105.002,065.002,075.002,050.7082,788
2025-08-222,060.002,100.002,060.002,080.002,055.6468,886
2025-08-212,070.002,090.002,060.002,080.002,055.6453,875
2025-08-202,070.002,100.002,020.002,055.002,030.94132,318
2025-08-192,080.002,095.002,065.002,070.002,045.7662,022
2025-08-182,145.002,145.002,070.002,080.002,055.6498,349
2025-08-142,160.002,220.002,110.002,125.002,100.12116,653
2025-08-132,145.002,200.002,115.002,140.002,114.9496,316
2025-08-122,125.002,145.002,110.002,130.002,105.0645,631
2025-08-112,150.002,160.002,105.002,125.002,100.12106,445
2025-08-082,100.002,160.002,100.002,150.002,124.82130,492
2025-08-072,120.002,120.002,085.002,100.002,075.4147,499
2025-08-062,100.002,125.002,075.002,100.002,075.4150,740
2025-08-052,115.002,115.002,070.002,100.002,075.4157,277
2025-08-042,080.002,100.002,060.002,095.002,070.4738,735
2025-08-012,140.002,140.002,075.002,080.002,055.64203,544
2025-07-312,145.002,190.002,130.002,165.002,139.65113,101
2025-07-302,160.002,170.002,130.002,145.002,119.8865,518
2025-07-292,140.002,200.002,115.002,160.002,134.7174,542
2025-07-282,170.002,200.002,135.002,140.002,114.9478,545
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.