See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.44▲ 2.36%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,180.002,200.002,160.002,170.002,144.5964,022
2025-07-242,205.002,215.002,165.002,165.002,139.65159,425
2025-07-232,220.002,220.002,190.002,200.002,174.2446,972
2025-07-222,300.002,300.002,190.002,200.002,174.24146,057
2025-07-212,280.002,280.002,225.002,245.002,218.7179,638
2025-07-182,250.002,265.002,210.002,250.002,223.65110,689
2025-07-172,275.002,280.002,215.002,265.002,238.4895,415
2025-07-162,290.002,290.002,210.002,255.002,228.59193,632
2025-07-152,330.002,330.002,270.002,295.002,268.13132,533
2025-07-142,350.002,370.002,290.002,300.002,273.07181,157
2025-07-112,410.002,430.002,325.002,355.002,327.42277,558
2025-07-102,400.002,400.002,310.002,355.002,327.42203,278
2025-07-092,395.002,500.002,300.002,345.002,317.54372,214
2025-07-082,360.002,420.002,300.002,365.002,337.31343,616
2025-07-072,510.002,560.002,350.002,360.002,332.37540,444
2025-07-042,600.002,705.002,480.002,510.002,480.611,508,421
2025-07-032,400.002,600.002,355.002,580.002,549.792,919,326
2025-07-022,230.002,375.002,155.002,330.002,302.722,070,378
2025-07-012,070.002,095.002,055.002,095.002,070.4775,741
2025-06-302,075.002,080.002,040.002,065.002,040.8266,975
2025-06-272,065.002,085.002,040.002,055.002,030.9493,860
2025-06-262,145.002,145.002,065.002,065.002,040.82116,163
2025-06-252,110.002,135.002,100.002,125.002,100.1283,403
2025-06-242,095.002,130.002,080.002,115.002,090.2379,322
2025-06-232,125.002,125.002,065.002,080.002,055.64188,625
2025-06-202,140.002,165.002,120.002,150.002,124.82123,930
2025-06-192,165.002,175.002,120.002,135.002,110.00131,424
2025-06-182,185.002,215.002,150.002,165.002,139.65128,026
2025-06-172,185.002,215.002,165.002,190.002,164.36145,925
2025-06-162,150.002,210.002,130.002,185.002,159.41119,633
2025-06-132,260.002,270.002,160.002,195.002,169.30192,041
2025-06-122,260.002,285.002,225.002,240.002,213.77146,943
2025-06-112,210.002,310.002,190.002,260.002,233.54423,677
2025-06-102,215.002,220.002,180.002,190.002,164.36111,893
2025-06-092,250.002,255.002,180.002,220.002,194.00201,366
2025-06-052,215.002,255.002,200.002,225.002,198.95229,265
2025-06-042,250.002,270.002,200.002,215.002,189.06190,176
2025-06-022,345.002,345.002,220.002,250.002,223.65378,243
2025-05-302,205.002,300.002,205.002,275.002,248.36347,104
2025-05-292,185.002,265.002,165.002,205.002,179.18161,239
2025-05-282,225.002,225.002,155.002,185.002,159.41163,786
2025-05-272,235.002,250.002,165.002,220.002,194.00202,663
2025-05-262,205.002,275.002,205.002,225.002,198.95433,115
2025-05-232,330.002,410.002,175.002,265.002,238.48855,393
2025-05-222,240.002,500.002,200.002,360.002,332.373,518,278
2025-05-212,200.002,260.002,175.002,240.002,213.77333,096
2025-05-202,155.002,175.002,100.002,155.002,129.77106,453
2025-05-192,110.002,245.002,110.002,155.002,129.77445,199
2025-05-162,135.002,145.002,100.002,105.002,080.3586,663
2025-05-152,155.002,170.002,130.002,150.002,124.8257,697
2025-05-142,185.002,200.002,145.002,175.002,149.5334,145
2025-05-132,200.002,215.002,155.002,165.002,139.6571,224
2025-05-122,225.002,240.002,180.002,190.002,164.36147,899
2025-05-092,190.002,225.002,145.002,210.002,184.12227,606
2025-05-082,105.002,190.002,100.002,190.002,164.36229,620
2025-05-072,085.002,155.002,050.002,125.002,100.12297,661
2025-05-022,055.002,090.002,020.002,085.002,060.5997,400
2025-04-302,090.002,105.002,030.002,060.002,035.8854,216
2025-04-292,055.002,090.002,030.002,090.002,065.5340,591
2025-04-282,090.002,090.002,055.002,055.002,030.9458,935
← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.