See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,090.002,095.002,065.002,090.002,065.5340,844
2025-04-242,085.002,115.002,075.002,080.002,055.6451,796
2025-04-232,110.002,120.002,075.002,110.002,085.2981,070
2025-04-222,020.002,100.002,015.002,080.002,055.64100,102
2025-04-212,045.002,065.002,010.002,035.002,011.1766,402
2025-04-182,020.002,055.002,000.002,045.002,021.0552,605
2025-04-172,065.002,065.002,000.002,020.001,996.3537,468
2025-04-162,050.002,055.002,010.002,015.001,991.4144,778
2025-04-152,015.002,055.002,000.002,050.002,026.0090,108
2025-04-142,025.002,050.002,010.002,030.002,006.2372,403
2025-04-111,951.002,040.001,951.002,040.002,016.1167,976
2025-04-101,945.002,015.001,945.001,993.001,969.6679,699
2025-04-091,952.001,985.001,920.001,920.001,897.52124,657
2025-04-081,963.002,050.001,963.001,990.001,966.70107,480
2025-04-071,999.002,010.001,941.001,965.001,941.99159,565
2025-04-041,995.002,045.001,975.002,015.001,991.4166,940
2025-04-031,950.002,035.001,950.002,000.001,976.5841,989
2025-04-022,040.002,045.002,005.002,020.001,996.3541,967
2025-04-011,977.002,060.001,977.002,045.002,021.0568,395
2025-03-312,010.002,050.001,981.001,992.001,968.67145,948
2025-03-282,050.002,075.002,025.002,025.002,001.2995,388
2025-03-272,105.002,110.002,060.002,075.002,050.7060,252
2025-03-262,055.002,120.002,045.002,105.002,080.3593,975
2025-03-252,040.002,090.002,025.002,055.002,030.9474,998
2025-03-242,070.002,090.002,055.002,055.002,030.9445,692
2025-03-212,075.002,095.002,035.002,050.002,026.0076,638
2025-03-202,090.002,105.002,075.002,075.002,050.7051,967
2025-03-192,070.002,100.002,065.002,085.002,060.5947,030
2025-03-182,115.002,125.002,070.002,085.002,060.5995,280
2025-03-172,125.002,190.002,095.002,115.002,090.2393,285
2025-03-142,110.002,150.002,105.002,125.002,100.1240,109
2025-03-132,200.002,210.002,115.002,125.002,100.12153,648
2025-03-122,105.002,170.002,090.002,170.002,144.59107,448
2025-03-112,050.002,110.002,050.002,070.002,045.7689,047
2025-03-102,070.002,145.002,050.002,100.002,075.4181,145
2025-03-072,140.002,145.002,060.002,070.002,045.76129,885
2025-03-062,125.002,150.002,120.002,140.002,114.9458,698
2025-03-052,090.002,145.002,090.002,125.002,100.1274,715
2025-03-042,180.002,290.002,110.002,120.002,095.18283,224
2025-02-282,250.002,250.002,165.002,180.002,154.47109,098
2025-02-272,235.002,245.002,215.002,230.002,203.8975,017
2025-02-262,210.002,260.002,200.002,230.002,203.89131,641
2025-02-252,180.002,250.002,175.002,230.002,203.89195,405
2025-02-242,250.002,270.002,185.002,220.002,194.00528,141
2025-02-212,120.002,155.002,110.002,150.002,124.8279,968
2025-02-202,095.002,135.002,095.002,120.002,095.18106,808
2025-02-192,115.002,125.002,095.002,120.002,095.1894,694
2025-02-182,120.002,125.002,075.002,115.002,090.2388,848
2025-02-172,080.002,120.002,080.002,115.002,090.2355,273
2025-02-142,115.002,135.002,080.002,080.002,055.6472,485
2025-02-132,060.002,115.002,060.002,115.002,090.2368,833
2025-02-122,140.002,140.002,070.002,075.002,050.70172,459
2025-02-112,125.002,155.002,125.002,130.002,105.0676,428
2025-02-102,120.002,160.002,110.002,140.002,114.9479,159
2025-02-072,165.002,175.002,120.002,135.002,110.00170,188
2025-02-062,170.002,210.002,150.002,165.002,139.6564,025
2025-02-052,150.002,185.002,150.002,155.002,129.7785,044
2025-02-042,140.002,185.002,130.002,165.002,139.65111,816
2025-02-032,185.002,185.002,095.002,145.002,119.88273,062
2025-01-312,215.002,220.002,165.002,185.002,159.41147,632
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.