See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-242,205.002,245.002,205.002,215.002,189.06161,357
2025-01-232,265.002,270.002,205.002,210.002,184.12374,645
2025-01-222,335.002,355.002,255.002,280.002,253.30304,582
2025-01-212,325.002,430.002,300.002,330.002,302.72540,815
2025-01-202,335.002,350.002,275.002,300.002,273.07257,661
2025-01-172,340.002,390.002,320.002,335.002,307.66292,363
2025-01-162,320.002,465.002,295.002,340.002,312.60908,227
2025-01-152,380.002,415.002,290.002,305.002,278.01523,076
2025-01-142,490.002,515.002,395.002,400.002,371.90836,075
2025-01-132,560.002,645.002,465.002,500.002,470.733,318,781
2025-01-102,480.002,570.002,445.002,455.002,426.25756,181
2025-01-092,610.002,780.002,405.002,505.002,475.675,904,256
2025-01-082,535.002,740.002,495.002,585.002,554.737,657,447
2025-01-072,500.002,570.002,385.002,495.002,465.782,601,388
2025-01-062,265.002,730.002,255.002,580.002,549.7913,015,670
2025-01-032,350.002,350.002,215.002,255.002,228.59824,314
2025-01-022,105.002,300.002,090.002,255.002,228.59965,756
2024-12-302,110.002,535.002,085.002,150.002,124.825,436,117
2024-12-272,030.002,200.001,990.002,120.002,095.18478,112
2024-12-262,040.002,065.002,005.002,030.002,006.2371,333
2024-12-242,055.002,070.002,035.002,035.002,011.1730,179
2024-12-232,035.002,070.002,005.002,060.002,035.88143,307
2024-12-202,090.002,100.002,020.002,045.002,021.0564,142
2024-12-192,070.002,125.002,015.002,075.002,050.7067,164
2024-12-182,090.002,105.002,055.002,080.002,055.6469,078
2024-12-172,070.002,125.002,070.002,105.002,080.3567,555
2024-12-162,065.002,125.002,065.002,085.002,060.5992,999
2024-12-132,025.002,100.002,015.002,065.002,040.8268,591
2024-12-122,050.002,065.002,025.002,050.002,026.0045,873
2024-12-111,981.002,070.001,936.002,040.002,016.11114,412
2024-12-101,905.001,980.001,905.001,966.001,942.9860,687
2024-12-091,973.001,973.001,900.001,915.001,892.58313,686
2024-12-061,980.002,015.001,952.001,975.001,951.87189,652
2024-12-052,030.002,045.001,980.001,980.001,956.82143,239
2024-12-042,015.002,065.002,005.002,030.002,006.23198,604
2024-12-032,050.002,135.002,040.002,075.002,050.70170,837
2024-12-022,180.002,180.002,060.002,075.002,050.70505,716
2024-11-292,270.002,550.002,180.002,200.002,174.246,430,058
2024-11-282,095.002,135.002,095.002,120.002,095.1828,254
2024-11-272,065.002,135.002,065.002,130.002,105.0675,380
2024-11-262,045.002,110.002,045.002,080.002,055.6443,872
2024-11-252,050.002,120.002,050.002,100.002,075.4155,870
2024-11-222,070.002,100.002,050.002,050.002,026.0083,880
2024-11-212,035.002,115.002,035.002,095.002,070.4743,960
2024-11-202,080.002,125.002,060.002,070.002,045.7668,879
2024-11-192,215.002,290.002,055.002,070.002,045.76232,663
2024-11-182,010.002,110.002,010.002,085.002,060.5945,954
2024-11-151,995.002,085.001,995.002,030.002,006.2361,373
2024-11-141,958.002,110.001,958.002,050.002,026.00146,761
2024-11-132,040.002,085.001,975.001,975.001,951.87138,593
2024-11-122,080.002,120.002,040.002,065.002,040.82186,674
2024-11-112,190.002,200.002,055.002,120.002,095.18149,816
2024-11-082,245.002,260.002,180.002,180.002,154.47174,525
2024-11-072,240.002,270.002,220.002,230.002,203.8947,735
2024-11-062,265.002,290.002,230.002,250.002,223.6567,766
2024-11-052,280.002,290.002,250.002,265.002,238.4833,396
2024-11-042,250.002,280.002,240.002,275.002,248.3657,386
2024-11-012,270.002,300.002,245.002,265.002,238.4882,345
2024-10-312,245.002,300.002,245.002,270.002,243.4261,124
2024-10-302,260.002,300.002,230.002,280.002,253.3083,547
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.