See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.58▲ 2.50%
← 065950.KQ stock page

Welcron Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,235.002,320.002,230.002,260.002,233.5495,260
2024-10-282,230.002,265.002,230.002,255.002,228.5923,002
2024-10-252,255.002,295.002,230.002,230.002,203.89166,783
2024-10-242,320.002,380.002,210.002,285.002,258.24157,383
2024-10-232,355.002,455.002,310.002,325.002,297.78255,475
2024-10-222,280.002,440.002,210.002,390.002,362.01547,412
2024-10-212,325.002,340.002,290.002,300.002,273.0771,763
2024-10-182,285.002,400.002,285.002,320.002,292.83170,908
2024-10-172,305.002,340.002,285.002,290.002,263.1959,486
2024-10-162,335.002,335.002,290.002,305.002,278.0172,530
2024-10-152,300.002,400.002,300.002,335.002,307.6650,970
2024-10-142,295.002,335.002,295.002,300.002,273.0744,000
2024-10-112,300.002,340.002,295.002,310.002,282.9599,815
2024-10-102,400.002,405.002,310.002,310.002,282.9597,841
2024-10-082,360.002,430.002,360.002,380.002,352.1379,683
2024-10-072,330.002,400.002,320.002,380.002,352.13111,901
2024-10-042,310.002,365.002,310.002,330.002,302.7292,899
2024-10-022,375.002,400.002,310.002,325.002,297.78110,504
2024-09-302,405.002,435.002,375.002,395.002,366.9685,588
2024-09-272,420.002,480.002,405.002,410.002,381.78152,520
2024-09-262,440.002,465.002,400.002,450.002,421.31134,942
2024-09-252,385.002,620.002,385.002,440.002,411.431,368,798
2024-09-242,350.002,415.002,350.002,395.002,366.9677,904
2024-09-232,340.002,385.002,340.002,360.002,332.37236,108
2024-09-202,355.002,395.002,355.002,370.002,342.25105,910
2024-09-192,360.002,375.002,335.002,375.002,347.19140,656
2024-09-132,355.002,370.002,330.002,365.002,337.3189,236
2024-09-122,275.002,420.002,270.002,355.002,327.42151,138
2024-09-112,300.002,460.002,275.002,290.002,263.19553,363
2024-09-102,320.002,330.002,275.002,300.002,273.07162,651
2024-09-092,240.002,330.002,235.002,330.002,302.72110,087
2024-09-062,260.002,305.002,235.002,275.002,248.36323,160
2024-09-052,360.002,400.002,265.002,280.002,253.30295,722
2024-09-042,340.002,380.002,305.002,330.002,302.72253,951
2024-09-032,355.002,420.002,355.002,385.002,357.07130,533
2024-09-022,370.002,405.002,305.002,380.002,352.13332,760
2024-08-302,345.002,400.002,345.002,380.002,352.13267,285
2024-08-292,405.002,425.002,325.002,360.002,332.37683,198
2024-08-282,525.002,600.002,455.002,465.002,436.14860,034
2024-08-272,500.002,580.002,500.002,520.002,490.49687,040
2024-08-262,615.002,625.002,545.002,555.002,525.08757,624
2024-08-232,815.002,845.002,625.002,640.002,609.091,588,205
2024-08-223,005.003,030.002,720.002,895.002,861.102,431,133
2024-08-213,260.003,290.003,020.003,065.003,029.112,625,763
2024-08-203,365.003,460.003,290.003,290.003,251.483,774,485
2024-08-193,210.003,750.003,210.003,385.003,345.3635,821,680
2024-08-162,620.003,235.002,555.003,210.003,172.4118,973,641
2024-08-142,420.002,730.002,355.002,555.002,525.085,800,488
2024-08-132,615.002,615.002,365.002,385.002,357.071,215,651
2024-08-122,655.002,660.002,510.002,530.002,500.371,269,048
2024-08-092,610.002,710.002,500.002,710.002,678.272,065,451
2024-08-082,410.002,870.002,365.002,635.002,604.1512,357,960
2024-08-072,200.002,420.002,190.002,330.002,302.72214,598
2024-08-062,040.002,260.002,040.002,220.002,194.00153,984
2024-08-052,440.002,440.001,984.002,125.002,100.12351,870
2024-08-022,505.002,660.002,440.002,440.002,411.43429,181
2024-08-012,495.002,535.002,470.002,515.002,485.5568,635
2024-07-312,490.002,520.002,485.002,520.002,490.4993,406
2024-07-302,460.002,510.002,455.002,490.002,460.8466,295
2024-07-292,440.002,475.002,440.002,460.002,431.1928,834
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.