Q.S.I Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,280.00 | 7,390.00 | 7,240.00 | 7,300.00 | 7,198.04 | 50,322 |
| 2025-10-24 | 7,530.00 | 7,640.00 | 7,280.00 | 7,280.00 | 7,178.32 | 68,971 |
| 2025-10-23 | 7,580.00 | 7,650.00 | 7,420.00 | 7,480.00 | 7,375.53 | 33,269 |
| 2025-10-22 | 7,650.00 | 7,740.00 | 7,360.00 | 7,580.00 | 7,474.13 | 46,850 |
| 2025-10-21 | 7,770.00 | 7,800.00 | 7,630.00 | 7,650.00 | 7,543.16 | 25,732 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.