LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 170,200.00 | 174,400.00 | 168,000.00 | 169,700.00 | 169,700.00 | 663,497 |
| 2026-10-15 | 167,000.00 | 171,500.00 | 166,000.00 | 168,600.00 | 168,600.00 | 888,847 |
| 2026-10-14 | 179,600.00 | 180,350.00 | 175,200.00 | 177,400.00 | 177,400.00 | 767,748 |
| 2026-10-13 | 179,300.00 | 182,000.00 | 170,800.00 | 178,000.00 | 178,000.00 | 1,163,721 |
| 2026-10-12 | 200,500.00 | 201,000.00 | 184,500.00 | 184,700.00 | 184,700.00 | 1,284,730 |
| 2026-10-08 | 208,000.00 | 208,500.00 | 198,800.00 | 200,500.00 | 200,500.00 | 1,037,049 |
| 2026-10-07 | 231,500.00 | 238,000.00 | 207,000.00 | 208,000.00 | 208,000.00 | 1,824,551 |
| 2026-10-06 | 227,000.00 | 235,000.00 | 226,000.00 | 232,500.00 | 232,500.00 | 1,262,283 |
| 2026-10-02 | 211,500.00 | 216,500.00 | 208,500.00 | 216,000.00 | 216,000.00 | 395,945 |
| 2026-10-01 | 211,000.00 | 212,000.00 | 205,000.00 | 211,500.00 | 211,500.00 | 428,556 |
| 2026-09-30 | 215,000.00 | 221,000.00 | 212,000.00 | 212,500.00 | 212,500.00 | 693,785 |
| 2026-09-29 | 212,000.00 | 215,500.00 | 210,000.00 | 213,500.00 | 213,500.00 | 556,167 |
| 2026-09-28 | 214,500.00 | 220,000.00 | 212,000.00 | 214,500.00 | 214,500.00 | 782,917 |
| 2026-09-23 | 215,500.00 | 216,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 546,536 |
| 2026-09-22 | 211,500.00 | 221,000.00 | 209,000.00 | 216,500.00 | 216,500.00 | 1,625,088 |
| 2026-09-21 | 199,600.00 | 203,500.00 | 198,000.00 | 202,500.00 | 202,500.00 | 497,341 |
| 2026-09-18 | 202,000.00 | 203,000.00 | 197,700.00 | 198,400.00 | 198,400.00 | 844,243 |
| 2026-09-17 | 199,800.00 | 201,000.00 | 197,700.00 | 197,900.00 | 197,900.00 | 396,900 |
| 2026-09-16 | 199,400.00 | 200,500.00 | 197,100.00 | 200,000.00 | 200,000.00 | 393,254 |
| 2026-09-15 | 198,100.00 | 203,500.00 | 196,000.00 | 202,000.00 | 202,000.00 | 439,245 |
| 2026-09-14 | 196,000.00 | 201,000.00 | 192,600.00 | 198,200.00 | 198,200.00 | 515,974 |
| 2026-09-11 | 200,500.00 | 204,500.00 | 198,600.00 | 199,500.00 | 199,500.00 | 715,786 |
| 2026-09-10 | 207,000.00 | 210,500.00 | 204,000.00 | 206,500.00 | 206,500.00 | 661,364 |
| 2026-09-09 | 207,000.00 | 207,500.00 | 201,500.00 | 204,500.00 | 204,500.00 | 474,955 |
| 2026-09-08 | 215,000.00 | 215,500.00 | 205,000.00 | 205,000.00 | 205,000.00 | 596,694 |
| 2026-09-07 | 212,500.00 | 225,500.00 | 212,500.00 | 214,000.00 | 214,000.00 | 1,672,760 |
| 2026-09-04 | 204,000.00 | 206,500.00 | 200,500.00 | 201,500.00 | 201,500.00 | 416,253 |
| 2026-09-03 | 203,000.00 | 205,000.00 | 195,100.00 | 199,700.00 | 199,700.00 | 475,176 |
| 2026-09-02 | 199,900.00 | 204,500.00 | 197,500.00 | 200,500.00 | 200,500.00 | 545,922 |
| 2026-09-01 | 212,500.00 | 212,500.00 | 203,000.00 | 206,500.00 | 206,500.00 | 716,877 |
| 2026-08-31 | 196,800.00 | 217,000.00 | 193,400.00 | 216,500.00 | 216,500.00 | 1,397,090 |
| 2026-08-28 | 199,400.00 | 202,000.00 | 197,100.00 | 201,500.00 | 201,500.00 | 535,676 |
| 2026-08-27 | 204,000.00 | 204,500.00 | 197,000.00 | 198,300.00 | 198,300.00 | 517,672 |
| 2026-08-26 | 200,000.00 | 201,500.00 | 196,100.00 | 200,500.00 | 200,500.00 | 538,088 |
| 2026-08-25 | 196,000.00 | 200,500.00 | 188,800.00 | 200,500.00 | 200,500.00 | 565,076 |
| 2026-08-24 | 197,200.00 | 202,000.00 | 194,400.00 | 199,800.00 | 199,800.00 | 646,815 |
| 2026-08-21 | 197,000.00 | 198,300.00 | 191,300.00 | 194,500.00 | 194,500.00 | 858,709 |
| 2026-08-20 | 204,000.00 | 205,500.00 | 200,500.00 | 202,500.00 | 202,500.00 | 552,426 |
| 2026-08-19 | 198,400.00 | 210,500.00 | 197,300.00 | 201,500.00 | 201,500.00 | 858,018 |
| 2026-08-18 | 225,500.00 | 231,500.00 | 205,500.00 | 208,000.00 | 208,000.00 | 1,525,810 |
| 2026-08-14 | 212,000.00 | 225,000.00 | 206,500.00 | 215,000.00 | 215,000.00 | 1,598,040 |
| 2026-08-13 | 209,500.00 | 211,500.00 | 202,500.00 | 206,500.00 | 206,500.00 | 1,210,921 |
| 2026-08-12 | 184,200.00 | 212,500.00 | 184,200.00 | 205,000.00 | 205,000.00 | 3,086,187 |
| 2026-08-11 | 187,700.00 | 187,700.00 | 181,700.00 | 181,700.00 | 181,200.00 | 800,188 |
| 2026-08-10 | 184,600.00 | 190,600.00 | 180,900.00 | 190,000.00 | 189,477.16 | 1,054,814 |
| 2026-08-07 | 187,400.00 | 187,500.00 | 178,100.00 | 185,000.00 | 184,490.92 | 1,456,931 |
| 2026-08-06 | 176,700.00 | 181,200.00 | 171,600.00 | 175,200.00 | 174,717.89 | 910,158 |
| 2026-08-05 | 170,900.00 | 181,200.00 | 169,000.00 | 179,500.00 | 179,006.05 | 1,343,478 |
| 2026-08-04 | 160,400.00 | 167,300.00 | 156,900.00 | 165,500.00 | 165,044.58 | 1,179,360 |
| 2026-08-03 | 158,200.00 | 161,000.00 | 154,100.00 | 158,800.00 | 158,363.02 | 754,750 |
| 2026-07-31 | 157,500.00 | 162,400.00 | 152,500.00 | 162,100.00 | 161,653.94 | 1,754,895 |
| 2026-07-30 | 144,200.00 | 154,400.00 | 144,200.00 | 148,000.00 | 147,592.74 | 1,265,580 |
| 2026-07-29 | 159,800.00 | 162,400.00 | 141,900.00 | 150,500.00 | 150,085.86 | 1,652,978 |
| 2026-07-28 | 165,100.00 | 167,900.00 | 155,300.00 | 157,500.00 | 157,066.59 | 949,737 |
| 2026-07-27 | 173,700.00 | 176,500.00 | 169,500.00 | 172,300.00 | 171,825.87 | 873,829 |
| 2026-07-24 | 182,300.00 | 182,400.00 | 168,100.00 | 169,200.00 | 168,734.40 | 1,207,025 |
| 2026-07-23 | 186,000.00 | 187,500.00 | 178,400.00 | 187,500.00 | 186,984.04 | 1,096,100 |
| 2026-07-22 | 180,000.00 | 194,300.00 | 179,300.00 | 182,700.00 | 182,197.25 | 1,738,718 |
| 2026-07-21 | 166,500.00 | 174,600.00 | 162,800.00 | 173,200.00 | 172,723.39 | 1,151,424 |
| 2026-07-20 | 172,000.00 | 175,700.00 | 166,700.00 | 167,200.00 | 166,739.90 | 1,208,377 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.