LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 113,500.00 | 114,500.00 | 111,900.00 | 112,500.00 | 109,943.85 | 610,385 |
| 2024-07-23 | 111,700.00 | 114,600.00 | 111,700.00 | 113,900.00 | 111,312.04 | 986,056 |
| 2024-07-22 | 112,400.00 | 113,000.00 | 110,500.00 | 111,000.00 | 108,477.93 | 497,171 |
| 2024-07-19 | 110,600.00 | 114,400.00 | 110,500.00 | 111,800.00 | 109,259.76 | 907,720 |
| 2024-07-18 | 110,900.00 | 112,700.00 | 110,500.00 | 110,900.00 | 108,380.20 | 675,749 |
| 2024-07-17 | 112,500.00 | 115,400.00 | 112,100.00 | 112,100.00 | 109,552.94 | 1,191,385 |
| 2024-07-16 | 110,300.00 | 112,100.00 | 109,100.00 | 112,000.00 | 109,455.21 | 983,640 |
| 2024-07-15 | 109,600.00 | 110,800.00 | 108,900.00 | 109,900.00 | 107,402.93 | 472,733 |
| 2024-07-12 | 110,300.00 | 110,500.00 | 107,800.00 | 109,400.00 | 106,914.29 | 649,908 |
| 2024-07-11 | 111,000.00 | 111,200.00 | 109,800.00 | 111,000.00 | 108,477.93 | 926,544 |
| 2024-07-10 | 109,000.00 | 110,400.00 | 108,300.00 | 110,300.00 | 107,793.84 | 574,856 |
| 2024-07-09 | 108,900.00 | 109,900.00 | 108,300.00 | 109,600.00 | 107,109.74 | 628,472 |
| 2024-07-08 | 110,700.00 | 111,000.00 | 108,200.00 | 108,300.00 | 105,839.28 | 837,625 |
| 2024-07-05 | 108,900.00 | 112,700.00 | 108,300.00 | 110,800.00 | 108,282.48 | 1,771,133 |
| 2024-07-04 | 107,900.00 | 108,900.00 | 105,700.00 | 107,900.00 | 105,448.37 | 886,576 |
| 2024-07-03 | 108,000.00 | 108,300.00 | 106,000.00 | 107,200.00 | 104,764.27 | 629,442 |
| 2024-07-02 | 109,100.00 | 109,500.00 | 106,100.00 | 107,200.00 | 104,764.27 | 840,689 |
| 2024-07-01 | 111,000.00 | 114,900.00 | 108,900.00 | 109,600.00 | 107,109.74 | 1,149,549 |
| 2024-06-28 | 110,100.00 | 111,000.00 | 108,300.00 | 110,900.00 | 108,380.20 | 625,642 |
| 2024-06-27 | 110,700.00 | 111,200.00 | 108,500.00 | 109,200.00 | 106,718.83 | 817,680 |
| 2024-06-26 | 109,800.00 | 111,600.00 | 108,000.00 | 111,400.00 | 108,380.20 | 1,016,808 |
| 2024-06-25 | 111,300.00 | 112,000.00 | 109,000.00 | 111,100.00 | 108,088.34 | 914,520 |
| 2024-06-24 | 108,600.00 | 111,700.00 | 108,400.00 | 110,200.00 | 107,212.73 | 1,751,043 |
| 2024-06-21 | 107,300.00 | 108,800.00 | 106,700.00 | 108,300.00 | 105,364.24 | 964,295 |
| 2024-06-20 | 107,200.00 | 109,000.00 | 106,700.00 | 108,400.00 | 105,461.53 | 1,257,874 |
| 2024-06-19 | 103,500.00 | 108,700.00 | 103,300.00 | 108,000.00 | 105,072.37 | 3,453,496 |
| 2024-06-18 | 100,900.00 | 101,900.00 | 99,800.00 | 101,800.00 | 99,040.44 | 843,389 |
| 2024-06-17 | 99,400.00 | 100,900.00 | 98,500.00 | 100,400.00 | 97,678.39 | 953,639 |
| 2024-06-14 | 98,700.00 | 99,300.00 | 97,900.00 | 98,900.00 | 96,219.05 | 725,460 |
| 2024-06-13 | 101,100.00 | 101,100.00 | 98,700.00 | 98,700.00 | 96,024.47 | 1,290,744 |
| 2024-06-12 | 99,900.00 | 101,200.00 | 99,000.00 | 100,600.00 | 97,872.97 | 1,143,396 |
| 2024-06-11 | 101,200.00 | 101,200.00 | 98,100.00 | 98,200.00 | 95,538.03 | 1,238,559 |
| 2024-06-10 | 100,300.00 | 102,300.00 | 99,400.00 | 100,600.00 | 97,872.97 | 973,905 |
| 2024-06-07 | 101,100.00 | 101,800.00 | 99,400.00 | 100,700.00 | 97,970.26 | 1,269,757 |
| 2024-06-05 | 101,900.00 | 102,200.00 | 99,600.00 | 100,700.00 | 97,970.26 | 963,661 |
| 2024-06-04 | 103,100.00 | 103,600.00 | 100,200.00 | 101,100.00 | 98,359.41 | 1,245,682 |
| 2024-06-03 | 105,600.00 | 107,200.00 | 102,000.00 | 103,100.00 | 100,305.20 | 1,699,404 |
| 2024-05-31 | 107,500.00 | 109,900.00 | 104,800.00 | 104,800.00 | 101,959.12 | 2,070,778 |
| 2024-05-30 | 109,500.00 | 111,100.00 | 106,200.00 | 106,300.00 | 103,418.45 | 1,667,504 |
| 2024-05-29 | 112,500.00 | 113,900.00 | 109,000.00 | 110,500.00 | 107,504.60 | 4,855,132 |
| 2024-05-28 | 97,300.00 | 109,500.00 | 97,200.00 | 109,300.00 | 106,337.13 | 6,852,467 |
| 2024-05-27 | 95,500.00 | 97,400.00 | 94,700.00 | 96,400.00 | 93,786.82 | 463,903 |
| 2024-05-24 | 94,500.00 | 94,800.00 | 93,800.00 | 94,100.00 | 91,549.17 | 297,059 |
| 2024-05-23 | 96,000.00 | 97,300.00 | 95,400.00 | 95,400.00 | 92,813.93 | 317,313 |
| 2024-05-22 | 96,700.00 | 96,900.00 | 95,100.00 | 95,300.00 | 92,716.64 | 385,832 |
| 2024-05-21 | 97,000.00 | 97,800.00 | 96,000.00 | 96,500.00 | 93,884.11 | 343,275 |
| 2024-05-20 | 98,800.00 | 98,900.00 | 97,300.00 | 97,500.00 | 94,857.00 | 318,579 |
| 2024-05-17 | 99,000.00 | 99,100.00 | 97,800.00 | 97,900.00 | 95,246.16 | 297,028 |
| 2024-05-16 | 99,200.00 | 99,800.00 | 97,700.00 | 98,800.00 | 96,121.76 | 657,185 |
| 2024-05-14 | 97,600.00 | 99,400.00 | 97,200.00 | 98,300.00 | 95,635.31 | 630,411 |
| 2024-05-13 | 97,900.00 | 98,000.00 | 96,400.00 | 97,600.00 | 94,954.29 | 546,299 |
| 2024-05-10 | 94,400.00 | 97,800.00 | 94,300.00 | 97,500.00 | 94,857.00 | 1,642,154 |
| 2024-05-09 | 94,000.00 | 94,000.00 | 92,600.00 | 93,300.00 | 90,770.85 | 464,569 |
| 2024-05-08 | 93,800.00 | 94,100.00 | 93,500.00 | 93,900.00 | 91,354.59 | 328,371 |
| 2024-05-07 | 93,200.00 | 93,800.00 | 93,000.00 | 93,800.00 | 91,257.30 | 545,231 |
| 2024-05-03 | 92,200.00 | 92,900.00 | 92,100.00 | 92,400.00 | 89,895.25 | 540,211 |
| 2024-05-02 | 92,300.00 | 92,500.00 | 91,300.00 | 91,500.00 | 89,019.65 | 427,617 |
| 2024-04-30 | 93,200.00 | 93,500.00 | 92,000.00 | 92,900.00 | 90,381.70 | 590,806 |
| 2024-04-29 | 91,200.00 | 92,800.00 | 91,200.00 | 92,800.00 | 90,284.41 | 572,860 |
| 2024-04-26 | 91,000.00 | 91,200.00 | 90,500.00 | 90,800.00 | 88,338.62 | 723,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.