LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 91,900.00 | 92,600.00 | 90,500.00 | 90,600.00 | 88,144.04 | 842,782 |
| 2024-04-24 | 93,300.00 | 93,400.00 | 92,200.00 | 92,200.00 | 89,700.67 | 487,563 |
| 2024-04-23 | 92,100.00 | 92,900.00 | 91,800.00 | 92,800.00 | 90,284.41 | 345,656 |
| 2024-04-22 | 92,400.00 | 92,400.00 | 91,200.00 | 92,000.00 | 89,506.09 | 347,838 |
| 2024-04-19 | 91,800.00 | 92,500.00 | 90,300.00 | 91,200.00 | 88,727.78 | 455,832 |
| 2024-04-18 | 91,400.00 | 93,200.00 | 91,100.00 | 92,600.00 | 90,089.83 | 357,081 |
| 2024-04-17 | 91,700.00 | 92,700.00 | 91,000.00 | 91,000.00 | 88,533.20 | 402,786 |
| 2024-04-16 | 92,000.00 | 92,500.00 | 90,600.00 | 91,800.00 | 89,311.51 | 651,094 |
| 2024-04-15 | 92,800.00 | 93,300.00 | 92,400.00 | 92,500.00 | 89,992.54 | 421,493 |
| 2024-04-12 | 96,100.00 | 96,100.00 | 93,400.00 | 93,500.00 | 90,965.43 | 910,573 |
| 2024-04-11 | 95,200.00 | 96,400.00 | 94,200.00 | 96,400.00 | 93,786.82 | 579,703 |
| 2024-04-09 | 95,300.00 | 97,300.00 | 95,100.00 | 96,200.00 | 93,592.24 | 573,774 |
| 2024-04-08 | 96,600.00 | 96,600.00 | 94,200.00 | 94,500.00 | 91,938.32 | 444,924 |
| 2024-04-05 | 94,200.00 | 97,600.00 | 93,900.00 | 95,900.00 | 93,300.37 | 603,196 |
| 2024-04-04 | 94,900.00 | 95,300.00 | 94,000.00 | 94,300.00 | 91,743.75 | 289,992 |
| 2024-04-03 | 96,400.00 | 96,500.00 | 93,900.00 | 93,900.00 | 91,354.59 | 720,922 |
| 2024-04-02 | 96,500.00 | 97,400.00 | 96,100.00 | 96,500.00 | 93,884.11 | 489,530 |
| 2024-04-01 | 95,500.00 | 96,700.00 | 95,500.00 | 96,500.00 | 93,884.11 | 315,646 |
| 2024-03-29 | 97,200.00 | 97,400.00 | 95,100.00 | 95,100.00 | 92,522.06 | 632,913 |
| 2024-03-28 | 97,100.00 | 97,400.00 | 96,500.00 | 96,800.00 | 94,175.98 | 467,819 |
| 2024-03-27 | 96,700.00 | 97,500.00 | 96,500.00 | 97,000.00 | 94,370.55 | 394,971 |
| 2024-03-26 | 99,500.00 | 100,700.00 | 96,700.00 | 96,800.00 | 94,175.98 | 1,169,503 |
| 2024-03-25 | 99,500.00 | 100,200.00 | 98,600.00 | 98,900.00 | 96,219.05 | 313,812 |
| 2024-03-22 | 98,400.00 | 100,200.00 | 98,200.00 | 99,400.00 | 96,705.50 | 575,294 |
| 2024-03-21 | 97,000.00 | 99,200.00 | 96,300.00 | 99,200.00 | 96,510.92 | 785,161 |
| 2024-03-20 | 96,800.00 | 97,400.00 | 95,800.00 | 96,000.00 | 93,397.66 | 305,510 |
| 2024-03-19 | 96,000.00 | 96,700.00 | 94,900.00 | 96,200.00 | 93,592.24 | 392,220 |
| 2024-03-18 | 99,500.00 | 99,500.00 | 96,000.00 | 96,100.00 | 93,494.95 | 562,587 |
| 2024-03-15 | 99,100.00 | 99,400.00 | 98,000.00 | 98,900.00 | 96,219.05 | 616,605 |
| 2024-03-14 | 98,100.00 | 99,300.00 | 97,800.00 | 99,300.00 | 96,608.21 | 671,971 |
| 2024-03-13 | 98,700.00 | 99,000.00 | 97,200.00 | 97,600.00 | 94,954.29 | 369,089 |
| 2024-03-12 | 96,500.00 | 98,800.00 | 96,100.00 | 97,800.00 | 95,148.87 | 907,451 |
| 2024-03-11 | 95,800.00 | 96,900.00 | 94,900.00 | 95,500.00 | 92,911.22 | 430,272 |
| 2024-03-08 | 95,600.00 | 96,000.00 | 94,800.00 | 95,600.00 | 93,008.51 | 386,803 |
| 2024-03-07 | 94,700.00 | 95,300.00 | 93,900.00 | 94,900.00 | 92,327.48 | 336,931 |
| 2024-03-06 | 93,300.00 | 95,400.00 | 93,200.00 | 94,700.00 | 92,132.90 | 440,556 |
| 2024-03-05 | 93,500.00 | 94,500.00 | 92,900.00 | 93,400.00 | 90,868.14 | 400,619 |
| 2024-03-04 | 95,100.00 | 95,600.00 | 93,800.00 | 93,900.00 | 91,354.59 | 627,925 |
| 2024-02-29 | 95,800.00 | 96,200.00 | 94,700.00 | 94,900.00 | 92,327.48 | 605,548 |
| 2024-02-28 | 96,100.00 | 96,300.00 | 94,000.00 | 95,300.00 | 92,716.64 | 715,424 |
| 2024-02-27 | 98,600.00 | 98,700.00 | 95,500.00 | 96,100.00 | 93,494.95 | 469,486 |
| 2024-02-26 | 100,400.00 | 101,400.00 | 98,200.00 | 98,200.00 | 95,538.03 | 585,114 |
| 2024-02-23 | 98,600.00 | 99,200.00 | 97,900.00 | 97,900.00 | 95,246.16 | 295,948 |
| 2024-02-22 | 98,500.00 | 98,500.00 | 97,600.00 | 97,800.00 | 95,148.87 | 209,279 |
| 2024-02-21 | 97,800.00 | 99,200.00 | 97,600.00 | 97,600.00 | 94,954.29 | 300,832 |
| 2024-02-20 | 100,100.00 | 100,200.00 | 97,500.00 | 97,800.00 | 95,148.87 | 471,790 |
| 2024-02-19 | 99,400.00 | 100,400.00 | 99,400.00 | 99,800.00 | 97,094.65 | 490,299 |
| 2024-02-16 | 98,900.00 | 99,500.00 | 97,700.00 | 99,300.00 | 96,608.21 | 477,114 |
| 2024-02-15 | 100,400.00 | 100,400.00 | 97,800.00 | 97,900.00 | 95,246.16 | 408,053 |
| 2024-02-14 | 98,300.00 | 100,500.00 | 97,600.00 | 99,000.00 | 96,316.34 | 506,194 |
| 2024-02-13 | 99,000.00 | 100,500.00 | 98,700.00 | 99,400.00 | 96,705.50 | 669,368 |
| 2024-02-08 | 99,500.00 | 99,800.00 | 98,000.00 | 98,200.00 | 95,538.03 | 602,261 |
| 2024-02-07 | 97,700.00 | 99,400.00 | 96,800.00 | 98,900.00 | 96,219.05 | 792,315 |
| 2024-02-06 | 96,800.00 | 97,700.00 | 96,600.00 | 96,600.00 | 93,981.40 | 418,705 |
| 2024-02-05 | 97,800.00 | 98,000.00 | 95,500.00 | 97,100.00 | 94,467.84 | 593,080 |
| 2024-02-02 | 95,600.00 | 97,900.00 | 95,400.00 | 97,300.00 | 94,662.42 | 937,733 |
| 2024-02-01 | 92,600.00 | 95,600.00 | 92,500.00 | 95,100.00 | 92,522.06 | 680,461 |
| 2024-01-31 | 94,300.00 | 94,400.00 | 91,200.00 | 93,500.00 | 90,965.43 | 703,333 |
| 2024-01-30 | 95,000.00 | 95,700.00 | 94,500.00 | 94,500.00 | 91,938.32 | 441,305 |
| 2024-01-29 | 93,600.00 | 95,500.00 | 93,600.00 | 94,300.00 | 91,743.75 | 462,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.