LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	94,000.00	94,100.00	92,700.00	93,500.00	90,965.43	359,923
2024-01-25	93,900.00	94,300.00	92,700.00	94,000.00	91,451.88	300,281
2024-01-24	94,300.00	95,200.00	93,200.00	93,900.00	91,354.59	446,762
2024-01-23	92,000.00	94,900.00	91,200.00	93,800.00	91,257.30	513,677
2024-01-22	92,900.00	92,900.00	90,800.00	91,200.00	88,727.78	500,375
2024-01-19	92,200.00	92,400.00	90,900.00	91,800.00	89,311.51	438,001
2024-01-18	91,100.00	92,400.00	91,100.00	91,200.00	88,727.78	491,278
2024-01-17	94,000.00	94,100.00	90,700.00	91,300.00	88,825.07	922,101
2024-01-16	94,700.00	95,400.00	93,700.00	94,600.00	92,035.61	443,988
2024-01-15	95,300.00	95,600.00	94,900.00	95,100.00	92,522.06	288,403
2024-01-12	95,000.00	95,800.00	94,300.00	94,700.00	92,132.90	583,157
2024-01-11	97,500.00	97,500.00	95,000.00	95,000.00	92,424.77	1,235,778
2024-01-10	98,000.00	98,900.00	97,000.00	97,200.00	94,565.13	508,980
2024-01-09	100,100.00	100,700.00	98,000.00	98,000.00	95,343.45	540,554
2024-01-08	97,500.00	100,300.00	97,000.00	99,100.00	96,413.63	757,089
2024-01-05	97,600.00	97,800.00	96,800.00	97,100.00	94,467.84	472,224
2024-01-04	98,500.00	98,700.00	97,200.00	97,800.00	95,148.87	713,479
2024-01-03	100,400.00	101,000.00	99,400.00	99,500.00	96,802.79	489,206
2024-01-02	101,500.00	101,800.00	100,500.00	101,400.00	98,651.28	407,630
2023-12-28	99,900.00	101,900.00	99,500.00	101,800.00	99,040.44	751,858
2023-12-27	100,000.00	100,000.00	98,700.00	100,000.00	97,289.23	306,136
2023-12-26	100,600.00	100,600.00	99,200.00	100,000.00	96,510.92	313,537
2023-12-22	100,400.00	100,400.00	99,000.00	99,700.00	96,221.39	319,969
2023-12-21	98,500.00	100,400.00	98,500.00	99,500.00	96,028.36	543,574
2023-12-20	99,000.00	99,500.00	98,300.00	99,200.00	95,738.83	570,657
2023-12-19	95,000.00	99,300.00	94,800.00	98,300.00	94,870.23	1,234,344
2023-12-18	97,400.00	97,400.00	96,100.00	96,100.00	92,746.99	537,938
2023-12-15	96,900.00	97,400.00	96,400.00	97,200.00	93,808.61	925,632
2023-12-14	97,100.00	97,200.00	96,000.00	96,800.00	93,422.57	1,033,739
2023-12-13	96,900.00	97,200.00	95,700.00	95,800.00	92,457.46	547,785
2023-12-12	96,000.00	97,100.00	95,400.00	96,700.00	93,326.06	980,503
2023-12-11	95,000.00	96,400.00	94,300.00	95,000.00	91,685.37	1,155,003
2023-12-08	96,100.00	96,300.00	93,800.00	94,600.00	91,299.33	1,346,294
2023-12-07	99,200.00	99,500.00	95,100.00	95,300.00	91,974.90	2,316,717
2023-12-06	101,300.00	101,600.00	99,900.00	100,000.00	96,510.92	772,580
2023-12-05	101,600.00	102,200.00	100,900.00	101,100.00	97,572.54	404,265
2023-12-04	103,100.00	103,300.00	101,300.00	101,600.00	98,055.09	506,453
2023-12-01	103,200.00	103,800.00	102,300.00	102,400.00	98,827.18	465,918
2023-11-30	103,000.00	104,000.00	102,500.00	102,700.00	99,116.71	925,212
2023-11-29	104,200.00	104,900.00	103,000.00	103,400.00	99,792.29	536,827
2023-11-28	105,000.00	105,800.00	103,700.00	104,500.00	100,853.91	543,628
2023-11-27	105,300.00	106,000.00	103,800.00	104,100.00	100,467.87	418,757
2023-11-24	106,300.00	106,800.00	104,800.00	104,900.00	101,239.95	359,388
2023-11-23	107,900.00	108,200.00	105,300.00	106,000.00	102,301.57	536,208
2023-11-22	107,900.00	108,200.00	106,600.00	107,600.00	103,845.75	362,536
2023-11-21	106,900.00	109,400.00	106,900.00	108,400.00	104,617.84	553,572
2023-11-20	106,100.00	107,400.00	105,300.00	106,600.00	102,880.64	360,450
2023-11-17	109,100.00	109,100.00	105,600.00	105,700.00	102,012.04	558,146
2023-11-16	106,600.00	111,800.00	106,500.00	108,400.00	104,617.84	1,367,614
2023-11-15	105,700.00	106,800.00	104,700.00	106,700.00	102,977.15	656,732
2023-11-14	103,100.00	104,100.00	102,600.00	103,300.00	99,695.78	293,782
2023-11-13	105,100.00	105,100.00	102,100.00	102,100.00	98,537.65	336,661
2023-11-10	103,300.00	104,200.00	102,100.00	103,700.00	100,081.82	315,618
2023-11-09	103,100.00	104,900.00	103,000.00	103,700.00	100,081.82	390,517
2023-11-08	104,600.00	106,400.00	102,700.00	102,800.00	99,213.22	578,249
2023-11-07	105,000.00	105,000.00	102,600.00	103,400.00	99,792.29	500,058
2023-11-06	103,900.00	105,300.00	102,700.00	105,300.00	101,626.00	794,809
2023-11-03	100,900.00	101,700.00	100,400.00	101,400.00	97,862.07	524,655
2023-11-02	102,100.00	103,000.00	99,600.00	99,700.00	96,221.39	1,102,768
2023-11-01	101,100.00	101,900.00	100,000.00	100,300.00	96,800.45	426,695

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.