LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	104,100.00	105,300.00	99,300.00	99,700.00	96,221.39	715,127
2023-10-30	101,600.00	104,200.00	101,600.00	103,100.00	99,502.76	471,152
2023-10-27	106,000.00	106,000.00	99,000.00	101,600.00	98,055.09	1,033,993
2023-10-26	106,100.00	106,900.00	104,800.00	105,300.00	101,626.00	581,477
2023-10-25	105,800.00	109,500.00	105,800.00	108,500.00	104,714.35	1,039,648
2023-10-24	105,500.00	106,300.00	103,300.00	105,100.00	101,432.97	384,139
2023-10-23	105,400.00	106,000.00	104,000.00	104,400.00	100,757.40	326,339
2023-10-20	105,500.00	106,100.00	104,000.00	105,400.00	101,722.51	473,987
2023-10-19	105,000.00	107,000.00	104,700.00	106,200.00	102,494.59	411,350
2023-10-18	106,000.00	107,500.00	105,300.00	106,600.00	102,880.64	441,654
2023-10-17	106,500.00	108,400.00	105,800.00	106,200.00	102,494.59	540,306
2023-10-16	104,400.00	106,200.00	103,400.00	105,500.00	101,819.02	507,581
2023-10-13	105,000.00	105,800.00	104,200.00	105,100.00	101,432.97	433,329
2023-10-12	106,900.00	107,600.00	105,300.00	106,000.00	102,301.57	611,354
2023-10-11	104,800.00	107,100.00	103,400.00	106,600.00	102,880.64	1,566,039
2023-10-10	99,600.00	105,600.00	99,100.00	105,100.00	101,432.97	1,679,320
2023-10-06	99,300.00	99,400.00	97,700.00	98,200.00	94,773.72	399,040
2023-10-05	98,700.00	99,700.00	97,900.00	98,600.00	95,159.77	381,548
2023-10-04	98,900.00	99,400.00	97,600.00	97,900.00	94,484.19	785,602
2023-09-27	99,900.00	102,000.00	99,600.00	100,900.00	97,379.52	469,905
2023-09-26	103,500.00	103,600.00	100,100.00	100,700.00	97,186.49	734,024
2023-09-25	103,100.00	103,600.00	102,000.00	103,400.00	99,792.29	335,383
2023-09-22	101,700.00	103,500.00	101,400.00	103,100.00	99,502.76	456,213
2023-09-21	102,900.00	105,300.00	102,300.00	102,900.00	99,309.73	562,419
2023-09-20	103,000.00	103,500.00	101,600.00	103,400.00	99,792.29	698,127
2023-09-19	105,400.00	106,400.00	103,100.00	104,300.00	100,660.89	631,804
2023-09-18	106,100.00	107,000.00	105,100.00	105,400.00	101,722.51	500,798
2023-09-15	104,900.00	108,400.00	104,700.00	107,400.00	103,652.73	1,559,412
2023-09-14	104,900.00	105,000.00	103,200.00	104,300.00	100,660.89	801,801
2023-09-13	99,800.00	104,800.00	99,700.00	104,200.00	100,564.38	1,747,152
2023-09-12	99,300.00	100,000.00	99,000.00	99,000.00	95,545.81	443,115
2023-09-11	98,800.00	99,200.00	98,400.00	99,200.00	95,738.83	316,499
2023-09-08	99,800.00	99,800.00	98,200.00	98,800.00	95,352.79	514,430
2023-09-07	99,400.00	100,300.00	99,300.00	99,800.00	96,317.90	415,020
2023-09-06	101,800.00	102,100.00	99,800.00	100,500.00	96,993.47	502,812
2023-09-05	102,900.00	103,000.00	101,400.00	102,200.00	98,634.16	548,160
2023-09-04	100,600.00	103,100.00	100,100.00	102,500.00	98,923.69	838,710
2023-09-01	98,600.00	101,400.00	98,600.00	99,600.00	96,124.87	715,471
2023-08-31	100,100.00	100,300.00	98,200.00	98,500.00	95,063.25	834,956
2023-08-30	100,400.00	101,600.00	100,000.00	100,100.00	96,607.43	539,750
2023-08-29	100,500.00	100,500.00	99,400.00	99,600.00	96,124.87	381,781
2023-08-28	98,700.00	99,600.00	98,500.00	99,600.00	96,124.87	286,756
2023-08-25	98,100.00	99,500.00	97,600.00	98,300.00	94,870.23	358,283
2023-08-24	99,900.00	100,500.00	99,100.00	99,100.00	95,642.32	428,094
2023-08-23	98,700.00	99,400.00	97,700.00	98,600.00	95,159.77	437,376
2023-08-22	99,800.00	99,900.00	98,400.00	98,700.00	95,256.28	493,253
2023-08-21	98,700.00	100,800.00	98,500.00	98,600.00	95,159.77	483,252
2023-08-18	98,400.00	99,200.00	97,700.00	98,300.00	94,870.23	651,756
2023-08-17	98,600.00	100,200.00	97,700.00	99,900.00	96,414.41	822,444
2023-08-16	100,500.00	100,600.00	98,900.00	99,600.00	96,124.87	1,001,720
2023-08-14	103,400.00	103,500.00	101,200.00	101,500.00	97,958.58	611,893
2023-08-11	102,500.00	105,600.00	102,300.00	103,800.00	100,178.33	820,040
2023-08-10	103,500.00	103,500.00	101,600.00	101,900.00	98,344.63	965,050
2023-08-09	102,900.00	104,700.00	102,100.00	104,700.00	101,046.93	758,819
2023-08-08	104,100.00	104,300.00	102,300.00	102,400.00	98,827.18	687,995
2023-08-07	103,500.00	104,800.00	102,200.00	103,100.00	99,502.76	773,844
2023-08-04	105,200.00	105,500.00	103,500.00	103,600.00	99,985.31	938,988
2023-08-03	106,000.00	106,400.00	104,500.00	104,600.00	100,950.42	839,099
2023-08-02	107,700.00	108,400.00	105,500.00	105,800.00	102,108.55	1,205,051
2023-08-01	108,600.00	110,400.00	108,500.00	109,200.00	105,389.92	999,759

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.