LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	111,100.00	111,300.00	107,800.00	108,400.00	104,617.84	1,536,570
2023-07-28	118,000.00	118,000.00	109,500.00	110,600.00	106,741.08	2,067,990
2023-07-27	117,300.00	120,000.00	116,400.00	117,500.00	113,400.33	848,072
2023-07-26	118,400.00	119,000.00	115,000.00	116,300.00	112,242.20	1,191,082
2023-07-25	120,400.00	120,500.00	117,900.00	119,000.00	114,847.99	888,147
2023-07-24	120,800.00	120,800.00	119,000.00	120,000.00	115,813.10	700,303
2023-07-21	120,500.00	121,000.00	119,300.00	120,800.00	116,585.19	447,735
2023-07-20	122,700.00	124,200.00	120,700.00	121,400.00	117,164.25	525,660
2023-07-19	123,900.00	125,300.00	123,400.00	123,500.00	119,190.98	528,890
2023-07-18	124,900.00	125,600.00	122,400.00	123,100.00	118,804.94	507,638
2023-07-17	124,700.00	124,800.00	123,100.00	123,800.00	119,480.52	503,904
2023-07-14	121,600.00	125,800.00	121,200.00	125,400.00	121,024.69	887,354
2023-07-13	121,500.00	123,800.00	121,400.00	121,400.00	117,164.25	952,933
2023-07-12	118,200.00	120,800.00	118,200.00	120,200.00	116,006.12	803,261
2023-07-11	118,900.00	119,300.00	117,000.00	118,500.00	114,365.44	749,754
2023-07-10	123,000.00	123,900.00	117,800.00	118,300.00	114,172.42	1,234,262
2023-07-07	125,200.00	125,300.00	121,300.00	123,000.00	118,708.43	1,017,692
2023-07-06	128,100.00	128,100.00	124,700.00	125,300.00	120,928.18	752,592
2023-07-05	128,700.00	129,500.00	126,700.00	128,200.00	123,727.00	598,268
2023-07-04	128,000.00	132,400.00	127,400.00	128,200.00	123,727.00	1,276,606
2023-07-03	128,200.00	128,200.00	125,800.00	127,100.00	122,665.38	579,555
2023-06-30	127,400.00	128,100.00	124,500.00	126,700.00	122,279.33	747,023
2023-06-29	123,000.00	127,900.00	122,800.00	126,000.00	121,603.76	951,939
2023-06-28	123,900.00	124,900.00	122,600.00	122,800.00	118,515.41	430,813
2023-06-27	123,500.00	123,500.00	121,700.00	123,000.00	118,708.43	392,796
2023-06-26	123,100.00	124,300.00	122,300.00	123,500.00	119,190.98	390,871
2023-06-23	125,600.00	125,600.00	122,500.00	123,300.00	118,997.96	442,726
2023-06-22	125,000.00	125,800.00	123,300.00	125,400.00	121,024.69	429,073
2023-06-21	123,700.00	126,700.00	123,600.00	125,000.00	120,638.65	830,330
2023-06-20	124,700.00	124,800.00	122,800.00	123,700.00	119,384.01	393,495
2023-06-19	125,100.00	125,800.00	124,000.00	124,900.00	120,542.14	592,598
2023-06-16	124,100.00	124,500.00	122,700.00	124,500.00	120,156.09	632,413
2023-06-15	124,700.00	125,500.00	122,800.00	123,600.00	119,287.49	634,873
2023-06-14	124,700.00	126,700.00	124,100.00	124,700.00	120,349.11	786,347
2023-06-13	126,000.00	126,300.00	123,000.00	124,400.00	120,059.58	873,521
2023-06-12	127,600.00	127,800.00	125,500.00	125,600.00	121,217.71	482,727
2023-06-09	127,300.00	127,500.00	125,200.00	126,200.00	121,796.78	670,364
2023-06-08	126,200.00	127,300.00	125,300.00	126,700.00	122,279.33	919,226
2023-06-07	128,300.00	128,700.00	125,700.00	125,700.00	121,314.22	872,501
2023-06-05	123,800.00	128,900.00	123,600.00	127,200.00	122,761.89	1,917,032
2023-06-02	123,900.00	124,400.00	121,500.00	123,100.00	118,804.94	923,145
2023-06-01	122,300.00	124,000.00	121,200.00	123,000.00	118,708.43	938,784
2023-05-31	125,200.00	125,500.00	122,300.00	122,800.00	118,515.41	1,976,166
2023-05-30	114,500.00	124,900.00	113,700.00	124,900.00	120,542.14	3,759,591
2023-05-26	112,300.00	113,600.00	112,000.00	112,700.00	108,767.80	389,620
2023-05-25	113,200.00	113,500.00	111,500.00	112,600.00	108,671.29	475,713
2023-05-24	113,500.00	113,800.00	112,700.00	113,300.00	109,346.87	368,199
2023-05-23	114,400.00	115,400.00	113,600.00	114,200.00	110,215.47	430,549
2023-05-22	113,100.00	115,300.00	113,000.00	113,800.00	109,829.42	516,511
2023-05-19	113,600.00	114,200.00	112,700.00	113,400.00	109,443.38	436,895
2023-05-18	112,700.00	113,500.00	112,100.00	113,000.00	109,057.34	407,261
2023-05-17	110,200.00	112,500.00	110,200.00	111,900.00	107,995.72	388,321
2023-05-16	112,200.00	112,600.00	110,300.00	110,500.00	106,644.56	646,552
2023-05-15	111,400.00	112,200.00	110,100.00	111,500.00	107,609.67	485,601
2023-05-12	116,100.00	116,200.00	111,800.00	111,800.00	107,899.21	753,751
2023-05-11	115,500.00	116,500.00	114,100.00	116,200.00	112,145.69	904,911
2023-05-10	111,700.00	115,400.00	111,600.00	114,900.00	110,891.04	1,231,852
2023-05-09	113,000.00	113,600.00	111,000.00	111,900.00	107,995.72	562,232
2023-05-08	110,000.00	112,600.00	109,700.00	112,300.00	108,381.76	821,333
2023-05-04	109,000.00	110,000.00	108,000.00	109,200.00	105,389.92	436,200

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.