LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	109,000.00	110,000.00	108,000.00	109,200.00	105,389.92	436,200
2023-05-03	109,100.00	109,400.00	107,900.00	109,300.00	105,486.43	371,989
2023-05-02	109,300.00	109,800.00	108,700.00	109,500.00	105,679.46	443,845
2023-04-28	109,900.00	110,500.00	108,200.00	109,300.00	105,486.43	808,675
2023-04-27	108,500.00	108,900.00	106,900.00	107,700.00	103,942.26	522,016
2023-04-26	109,000.00	110,100.00	108,000.00	108,400.00	104,617.84	603,110
2023-04-25	107,700.00	109,900.00	106,300.00	108,900.00	105,100.39	1,051,431
2023-04-24	107,200.00	108,500.00	107,200.00	107,400.00	103,652.73	561,213
2023-04-21	110,300.00	110,600.00	106,900.00	107,800.00	104,038.77	1,187,692
2023-04-20	112,600.00	113,300.00	109,300.00	110,600.00	106,741.08	877,927
2023-04-19	112,600.00	113,500.00	111,800.00	112,900.00	108,960.83	747,852
2023-04-18	112,300.00	113,000.00	111,000.00	111,600.00	107,706.18	1,014,529
2023-04-17	115,100.00	115,100.00	111,700.00	112,200.00	108,285.25	1,014,716
2023-04-14	116,100.00	116,900.00	114,600.00	115,200.00	111,180.58	795,003
2023-04-13	116,000.00	117,500.00	113,500.00	115,300.00	111,277.09	1,275,287
2023-04-12	112,700.00	114,900.00	112,700.00	114,600.00	110,601.51	1,116,912
2023-04-11	113,500.00	114,200.00	112,100.00	112,600.00	108,671.29	1,095,649
2023-04-10	115,000.00	115,900.00	112,600.00	113,000.00	109,057.34	1,018,183
2023-04-07	115,500.00	116,100.00	113,800.00	114,300.00	110,311.98	921,786
2023-04-06	117,400.00	118,100.00	113,600.00	113,900.00	109,925.94	891,174
2023-04-05	116,700.00	119,700.00	116,100.00	116,800.00	112,724.75	1,010,185
2023-04-04	114,300.00	117,200.00	112,800.00	115,900.00	111,856.15	896,834
2023-04-03	116,000.00	116,300.00	113,200.00	113,800.00	109,829.42	713,112
2023-03-31	114,100.00	115,700.00	113,800.00	115,300.00	111,277.09	855,187
2023-03-30	114,500.00	115,600.00	113,100.00	113,100.00	109,153.85	570,965
2023-03-29	112,900.00	114,500.00	112,700.00	113,700.00	109,732.91	554,609
2023-03-28	113,000.00	113,100.00	109,000.00	111,800.00	107,899.21	1,263,322
2023-03-27	113,000.00	114,500.00	111,000.00	113,500.00	109,539.89	778,173
2023-03-24	111,900.00	113,500.00	111,000.00	113,000.00	109,057.34	893,158
2023-03-23	113,700.00	114,700.00	110,300.00	111,800.00	107,899.21	1,324,425
2023-03-22	115,500.00	116,500.00	113,600.00	114,200.00	110,215.47	756,170
2023-03-21	114,500.00	114,700.00	112,400.00	113,300.00	109,346.87	712,657
2023-03-20	118,200.00	118,500.00	112,900.00	113,900.00	109,925.94	965,943
2023-03-17	119,000.00	119,500.00	116,900.00	117,900.00	113,786.37	918,172
2023-03-16	116,000.00	119,200.00	115,800.00	117,500.00	113,400.33	916,862
2023-03-15	114,600.00	117,800.00	113,200.00	117,400.00	113,303.82	1,133,693
2023-03-14	116,700.00	117,300.00	111,200.00	111,800.00	107,899.21	1,114,429
2023-03-13	116,000.00	118,500.00	113,600.00	117,500.00	113,400.33	851,620
2023-03-10	115,400.00	118,300.00	114,600.00	115,700.00	111,663.13	858,971
2023-03-09	119,600.00	121,400.00	116,700.00	117,000.00	112,917.77	1,144,788
2023-03-08	116,200.00	120,600.00	116,200.00	117,500.00	113,400.33	1,731,900
2023-03-07	114,400.00	115,400.00	112,200.00	114,400.00	110,408.49	748,490
2023-03-06	112,000.00	115,500.00	111,100.00	114,500.00	110,505.00	964,347
2023-03-03	112,500.00	113,400.00	109,500.00	110,800.00	106,934.10	475,873
2023-03-02	110,600.00	112,400.00	110,600.00	111,400.00	107,513.16	484,235
2023-02-28	113,400.00	113,400.00	110,500.00	111,200.00	107,320.14	666,842
2023-02-27	112,800.00	114,100.00	111,400.00	112,700.00	108,767.80	556,263
2023-02-24	115,000.00	115,700.00	112,400.00	113,400.00	109,443.38	711,338
2023-02-23	112,400.00	117,000.00	112,300.00	114,700.00	110,698.02	1,414,208
2023-02-22	113,000.00	113,800.00	111,000.00	111,100.00	107,223.63	692,730
2023-02-21	113,200.00	116,100.00	112,600.00	114,000.00	110,022.45	735,027
2023-02-20	114,000.00	115,100.00	112,800.00	113,300.00	109,346.87	730,359
2023-02-17	112,600.00	115,500.00	112,100.00	113,900.00	109,925.94	735,524
2023-02-16	114,000.00	116,400.00	113,200.00	114,000.00	110,022.45	1,080,764
2023-02-15	113,600.00	114,200.00	112,400.00	112,800.00	108,864.32	1,108,858
2023-02-14	108,700.00	114,200.00	108,700.00	113,300.00	109,346.87	1,957,756
2023-02-13	110,000.00	110,000.00	105,500.00	107,200.00	103,459.70	907,871
2023-02-10	108,000.00	112,200.00	106,900.00	110,600.00	106,741.08	1,330,878
2023-02-09	106,600.00	108,800.00	105,000.00	108,000.00	104,231.79	1,189,827
2023-02-08	102,500.00	108,800.00	102,200.00	107,600.00	103,845.75	1,809,917

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.