LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	101,800.00	103,000.00	101,300.00	102,000.00	98,441.14	568,693
2023-02-06	100,900.00	102,900.00	100,000.00	101,600.00	98,055.09	663,779
2023-02-03	101,300.00	102,100.00	100,200.00	100,800.00	97,283.01	493,356
2023-02-02	100,100.00	101,500.00	99,000.00	100,900.00	97,379.52	727,164
2023-02-01	100,100.00	100,100.00	98,100.00	99,100.00	95,642.32	738,213
2023-01-31	99,900.00	103,200.00	99,200.00	100,100.00	96,607.43	1,140,938
2023-01-30	100,000.00	101,200.00	98,100.00	100,400.00	96,896.96	1,322,757
2023-01-27	98,100.00	100,000.00	97,500.00	98,100.00	94,677.21	813,280
2023-01-26	96,400.00	97,900.00	95,800.00	97,900.00	94,484.19	496,024
2023-01-25	97,200.00	97,800.00	96,200.00	96,600.00	93,229.55	403,888
2023-01-20	96,200.00	96,700.00	95,000.00	96,300.00	92,940.01	391,157
2023-01-19	94,200.00	97,100.00	94,100.00	96,300.00	92,940.01	601,293
2023-01-18	94,700.00	95,600.00	94,200.00	95,200.00	91,878.39	458,888
2023-01-17	94,200.00	95,200.00	93,300.00	94,700.00	91,395.84	511,231
2023-01-16	94,700.00	95,800.00	92,700.00	94,400.00	91,106.31	458,632
2023-01-13	94,100.00	95,300.00	93,600.00	94,200.00	90,913.28	500,644
2023-01-12	95,000.00	95,500.00	93,100.00	93,700.00	90,430.73	487,521
2023-01-11	95,300.00	95,800.00	93,800.00	94,800.00	91,492.35	454,625
2023-01-10	94,900.00	95,300.00	93,600.00	95,100.00	91,781.88	583,121
2023-01-09	91,600.00	95,500.00	91,600.00	95,100.00	91,781.88	1,246,443
2023-01-06	88,700.00	91,600.00	88,700.00	90,700.00	87,535.40	520,258
2023-01-05	89,700.00	90,500.00	89,000.00	89,900.00	86,763.32	372,671
2023-01-04	84,900.00	89,700.00	84,500.00	89,700.00	86,570.29	582,484
2023-01-03	86,400.00	87,000.00	83,500.00	85,700.00	82,709.86	535,289
2023-01-02	87,200.00	87,600.00	86,300.00	86,400.00	83,385.43	256,377
2022-12-29	88,500.00	89,400.00	86,500.00	86,500.00	83,481.94	451,139
2022-12-28	89,200.00	90,700.00	88,600.00	89,400.00	86,280.76	490,113
2022-12-27	89,500.00	90,400.00	89,100.00	89,700.00	85,894.72	553,886
2022-12-26	90,900.00	91,000.00	88,700.00	88,900.00	85,128.65	466,302
2022-12-23	88,500.00	92,200.00	88,200.00	90,900.00	87,043.81	946,249
2022-12-22	86,500.00	91,700.00	86,500.00	90,300.00	86,469.26	1,421,236
2022-12-21	86,700.00	86,800.00	85,000.00	85,900.00	82,255.92	255,814
2022-12-20	86,600.00	86,700.00	85,300.00	86,100.00	82,447.44	340,339
2022-12-19	87,200.00	87,800.00	86,100.00	86,900.00	83,213.50	432,162
2022-12-16	87,000.00	87,900.00	85,800.00	87,200.00	83,500.77	625,891
2022-12-15	89,500.00	89,600.00	88,500.00	88,700.00	84,937.14	244,911
2022-12-14	88,800.00	90,100.00	88,500.00	89,900.00	86,086.23	471,240
2022-12-13	90,200.00	90,300.00	87,700.00	88,100.00	84,362.59	588,048
2022-12-12	89,800.00	91,300.00	89,500.00	89,800.00	85,990.47	431,521
2022-12-09	90,500.00	91,200.00	89,700.00	91,000.00	87,139.57	599,973
2022-12-08	89,600.00	90,700.00	88,800.00	89,800.00	85,990.47	922,814
2022-12-07	95,000.00	95,500.00	89,500.00	90,300.00	86,469.26	1,994,747
2022-12-06	95,900.00	100,500.00	95,500.00	97,200.00	93,076.55	1,145,457
2022-12-05	97,200.00	97,700.00	95,900.00	96,800.00	92,693.52	462,365
2022-12-02	96,400.00	98,500.00	95,400.00	96,600.00	92,502.00	809,770
2022-12-01	98,900.00	99,000.00	96,100.00	96,200.00	92,118.97	656,245
2022-11-30	92,900.00	98,300.00	92,600.00	97,600.00	93,459.58	1,734,591
2022-11-29	93,400.00	94,000.00	91,300.00	93,800.00	89,820.79	623,921
2022-11-28	91,600.00	95,200.00	90,700.00	93,200.00	89,246.24	1,494,873
2022-11-25	91,000.00	91,000.00	89,100.00	89,700.00	85,894.72	309,097
2022-11-24	90,800.00	91,500.00	90,200.00	90,500.00	86,660.78	302,045
2022-11-23	90,600.00	92,100.00	90,000.00	90,200.00	86,373.51	454,470
2022-11-22	90,300.00	90,700.00	89,100.00	89,500.00	85,703.20	392,751
2022-11-21	92,500.00	92,500.00	89,300.00	90,100.00	86,277.75	659,130
2022-11-18	93,100.00	94,600.00	91,000.00	92,000.00	88,097.15	864,219
2022-11-17	95,100.00	95,800.00	92,900.00	92,900.00	88,958.97	523,307
2022-11-16	96,900.00	96,900.00	94,700.00	95,600.00	91,544.43	589,204
2022-11-15	96,100.00	98,800.00	95,800.00	96,600.00	92,502.00	736,227
2022-11-14	94,700.00	96,900.00	94,500.00	95,600.00	91,544.43	888,814
2022-11-11	95,400.00	95,400.00	93,700.00	94,500.00	90,491.09	891,240

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.