LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	92,200.00	94,000.00	91,900.00	91,900.00	88,001.39	803,724
2022-11-09	91,600.00	94,100.00	91,200.00	93,200.00	89,246.24	933,729
2022-11-08	90,900.00	92,600.00	90,300.00	91,300.00	87,426.84	994,859
2022-11-07	89,200.00	91,200.00	87,400.00	90,900.00	87,043.81	1,584,070
2022-11-04	82,600.00	90,000.00	82,100.00	88,600.00	84,841.38	2,425,215
2022-11-03	81,900.00	83,700.00	81,000.00	82,800.00	79,287.43	643,835
2022-11-02	81,700.00	84,000.00	81,500.00	83,700.00	80,149.25	740,355
2022-11-01	81,500.00	82,900.00	80,800.00	82,600.00	79,095.92	611,191
2022-10-31	82,000.00	82,000.00	80,500.00	81,600.00	78,138.34	713,095
2022-10-28	79,800.00	81,200.00	79,600.00	79,900.00	76,510.46	641,547
2022-10-27	78,300.00	80,700.00	78,000.00	80,200.00	76,797.73	920,792
2022-10-26	80,100.00	80,200.00	77,300.00	77,800.00	74,499.54	1,247,943
2022-10-25	80,900.00	81,900.00	79,700.00	80,100.00	76,701.97	552,564
2022-10-24	81,700.00	82,300.00	80,400.00	80,900.00	77,468.03	611,218
2022-10-21	80,700.00	81,500.00	80,100.00	80,800.00	77,372.28	347,557
2022-10-20	80,300.00	81,400.00	78,800.00	81,200.00	77,755.31	594,436
2022-10-19	82,000.00	82,600.00	80,400.00	80,600.00	77,180.76	706,403
2022-10-18	83,100.00	83,300.00	81,300.00	82,800.00	79,287.43	594,072
2022-10-17	79,700.00	81,800.00	79,300.00	81,700.00	78,234.10	394,098
2022-10-14	80,000.00	81,500.00	79,700.00	80,700.00	77,276.52	462,737
2022-10-13	79,600.00	80,700.00	78,100.00	78,100.00	74,786.82	588,068
2022-10-12	78,400.00	80,000.00	77,800.00	79,800.00	76,414.70	594,177
2022-10-11	79,800.00	79,900.00	77,700.00	78,200.00	74,882.57	827,730
2022-10-07	79,800.00	82,300.00	79,700.00	81,700.00	78,234.10	676,353
2022-10-06	80,000.00	81,400.00	79,400.00	80,600.00	77,180.76	582,507
2022-10-05	82,200.00	82,400.00	78,600.00	79,200.00	75,840.15	696,257
2022-10-04	79,800.00	81,000.00	79,800.00	80,700.00	77,276.52	764,137
2022-09-30	77,200.00	79,900.00	77,200.00	78,600.00	75,265.60	887,235
2022-09-29	80,500.00	80,700.00	77,900.00	78,000.00	74,691.06	788,884
2022-09-28	80,700.00	81,800.00	78,300.00	79,300.00	75,935.91	1,063,245
2022-09-27	81,600.00	81,800.00	80,000.00	81,300.00	77,851.06	960,659
2022-09-26	83,500.00	84,400.00	81,600.00	81,800.00	78,329.85	981,155
2022-09-23	85,300.00	86,600.00	84,400.00	84,900.00	81,298.34	725,235
2022-09-22	86,100.00	86,500.00	84,500.00	85,300.00	81,681.38	927,127
2022-09-21	90,000.00	90,100.00	87,600.00	88,000.00	84,266.84	669,889
2022-09-20	91,000.00	91,400.00	89,400.00	89,700.00	85,894.72	540,462
2022-09-19	90,200.00	91,700.00	90,200.00	90,400.00	86,565.02	455,443
2022-09-16	91,100.00	91,200.00	90,000.00	90,600.00	86,756.54	769,264
2022-09-15	94,600.00	94,600.00	92,000.00	92,000.00	88,097.15	672,520
2022-09-14	93,600.00	94,600.00	93,600.00	94,000.00	90,012.30	721,562
2022-09-13	95,700.00	98,200.00	95,100.00	97,900.00	93,746.85	703,205
2022-09-08	95,300.00	95,400.00	93,500.00	93,800.00	89,820.79	598,114
2022-09-07	96,200.00	96,400.00	93,600.00	94,400.00	90,395.33	654,418
2022-09-06	97,300.00	97,500.00	96,100.00	96,800.00	92,693.52	354,834
2022-09-05	97,200.00	98,300.00	96,500.00	97,200.00	93,076.55	330,235
2022-09-02	98,300.00	99,900.00	97,000.00	97,300.00	93,172.31	464,595
2022-09-01	99,100.00	99,600.00	97,700.00	97,700.00	93,555.34	683,659
2022-08-31	96,700.00	101,000.00	96,200.00	101,000.00	96,715.34	712,641
2022-08-30	96,600.00	97,800.00	95,400.00	97,500.00	93,363.82	514,506
2022-08-29	96,800.00	97,500.00	95,200.00	96,200.00	92,118.97	852,805
2022-08-26	99,900.00	100,500.00	99,000.00	100,500.00	96,236.56	549,129
2022-08-25	98,900.00	99,700.00	98,300.00	99,100.00	94,895.95	541,955
2022-08-24	98,800.00	99,000.00	97,900.00	98,100.00	93,938.37	557,382
2022-08-23	99,100.00	99,700.00	98,000.00	98,200.00	94,034.13	588,286
2022-08-22	99,700.00	101,500.00	99,200.00	100,000.00	95,757.77	664,440
2022-08-19	101,500.00	102,500.00	100,500.00	101,000.00	96,715.34	571,786
2022-08-18	102,000.00	103,500.00	100,500.00	102,000.00	97,672.92	768,622
2022-08-17	102,500.00	105,000.00	102,000.00	103,500.00	99,109.29	1,537,894
2022-08-16	101,500.00	103,000.00	100,000.00	102,000.00	97,672.92	872,610
2022-08-12	100,500.00	102,500.00	99,600.00	101,000.00	96,715.34	1,151,625

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.