LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	93,900.00	101,000.00	93,400.00	101,000.00	96,715.34	2,683,987
2022-08-10	93,900.00	94,500.00	92,700.00	92,800.00	88,863.21	502,234
2022-08-09	94,000.00	94,700.00	92,800.00	94,700.00	90,682.61	542,364
2022-08-08	95,800.00	95,800.00	93,600.00	94,000.00	90,012.30	579,176
2022-08-05	96,400.00	96,700.00	95,400.00	95,900.00	91,831.70	447,686
2022-08-04	94,400.00	96,900.00	94,200.00	96,000.00	91,927.46	1,059,583
2022-08-03	93,500.00	93,900.00	93,000.00	93,800.00	89,820.79	374,218
2022-08-02	94,400.00	95,000.00	93,200.00	93,500.00	89,533.51	474,933
2022-08-01	94,800.00	95,300.00	93,600.00	94,400.00	90,395.33	485,739
2022-07-29	94,200.00	94,800.00	93,600.00	94,400.00	90,395.33	674,170
2022-07-28	95,100.00	95,500.00	93,000.00	93,600.00	89,629.27	666,622
2022-07-27	93,800.00	94,500.00	93,200.00	94,300.00	90,299.57	330,196
2022-07-26	93,500.00	94,700.00	93,300.00	93,600.00	89,629.27	417,522
2022-07-25	93,100.00	94,700.00	93,000.00	93,900.00	89,916.54	351,528
2022-07-22	93,800.00	94,700.00	93,500.00	93,500.00	89,533.51	363,025
2022-07-21	94,100.00	94,400.00	93,000.00	94,200.00	90,203.82	444,578
2022-07-20	95,200.00	95,300.00	93,300.00	94,100.00	90,108.06	643,294
2022-07-19	91,700.00	93,000.00	91,400.00	92,900.00	88,958.97	410,666
2022-07-18	92,500.00	94,400.00	92,000.00	92,500.00	88,575.93	847,838
2022-07-15	90,900.00	91,500.00	89,100.00	90,900.00	87,043.81	604,053
2022-07-14	90,600.00	91,000.00	89,500.00	90,200.00	86,373.51	658,582
2022-07-13	89,900.00	92,300.00	89,900.00	91,100.00	87,235.33	676,772
2022-07-12	90,700.00	90,900.00	89,100.00	90,400.00	86,565.02	654,534
2022-07-11	91,500.00	92,700.00	91,000.00	91,300.00	87,426.84	710,884
2022-07-08	96,300.00	98,300.00	91,800.00	92,000.00	88,097.15	1,494,419
2022-07-07	94,000.00	96,400.00	93,500.00	95,900.00	91,831.70	1,090,036
2022-07-06	94,700.00	95,100.00	92,800.00	93,100.00	89,150.48	1,023,511
2022-07-05	91,000.00	96,000.00	90,700.00	95,500.00	91,448.67	1,348,997
2022-07-04	90,800.00	91,000.00	88,600.00	90,200.00	86,373.51	701,722
2022-07-01	89,000.00	92,900.00	88,800.00	89,900.00	86,086.23	1,390,290
2022-06-30	90,900.00	90,900.00	88,300.00	88,300.00	84,554.11	790,624
2022-06-29	88,000.00	91,800.00	87,400.00	90,700.00	86,852.29	873,866
2022-06-28	89,100.00	90,100.00	87,800.00	89,000.00	85,224.41	727,402
2022-06-27	90,200.00	91,000.00	89,000.00	89,700.00	85,894.72	842,826
2022-06-24	88,300.00	90,000.00	88,300.00	89,000.00	85,224.41	877,028
2022-06-23	86,800.00	89,800.00	85,600.00	88,300.00	84,554.11	1,418,259
2022-06-22	91,400.00	91,500.00	87,100.00	87,200.00	83,500.77	1,196,070
2022-06-21	90,300.00	91,400.00	90,000.00	91,000.00	87,139.57	516,032
2022-06-20	93,400.00	93,500.00	89,300.00	90,200.00	86,373.51	919,626
2022-06-17	92,800.00	93,700.00	92,000.00	93,200.00	89,246.24	827,209
2022-06-16	94,700.00	97,600.00	93,800.00	94,400.00	90,395.33	860,556
2022-06-15	94,500.00	95,500.00	92,500.00	93,200.00	89,246.24	829,525
2022-06-14	92,800.00	96,300.00	92,700.00	95,300.00	91,257.15	1,012,058
2022-06-13	98,500.00	98,900.00	95,100.00	95,100.00	91,065.64	1,400,191
2022-06-10	101,000.00	102,000.00	100,000.00	100,500.00	96,236.56	595,867
2022-06-09	102,000.00	102,500.00	101,000.00	102,500.00	98,151.71	929,702
2022-06-08	102,000.00	103,000.00	101,500.00	102,000.00	97,672.92	568,572
2022-06-07	103,500.00	103,500.00	101,500.00	101,500.00	97,194.13	664,509
2022-06-03	105,000.00	105,500.00	103,500.00	104,000.00	99,588.08	610,654
2022-06-02	104,000.00	104,000.00	102,000.00	104,000.00	99,588.08	660,479
2022-05-31	106,000.00	106,500.00	104,500.00	105,000.00	100,545.66	1,819,056
2022-05-30	105,000.00	106,000.00	104,500.00	106,000.00	101,503.23	623,975
2022-05-27	104,000.00	105,000.00	102,500.00	103,500.00	99,109.29	668,914
2022-05-26	103,000.00	104,000.00	101,000.00	102,000.00	97,672.92	677,212
2022-05-25	103,000.00	103,500.00	101,500.00	102,500.00	98,151.71	504,358
2022-05-24	105,000.00	105,000.00	102,000.00	102,500.00	98,151.71	722,885
2022-05-23	105,000.00	106,500.00	103,500.00	105,000.00	100,545.66	688,569
2022-05-20	102,000.00	105,500.00	101,000.00	104,500.00	100,066.87	1,205,007
2022-05-19	104,000.00	104,500.00	101,000.00	101,500.00	97,194.13	1,986,525
2022-05-18	108,500.00	109,500.00	106,500.00	107,000.00	102,460.81	838,409

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.