LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 107,500.00 | 108,500.00 | 106,000.00 | 107,500.00 | 102,939.60 | 846,435 |
| 2022-05-16 | 109,000.00 | 109,500.00 | 107,000.00 | 107,500.00 | 102,939.60 | 458,454 |
| 2022-05-13 | 106,500.00 | 108,500.00 | 106,500.00 | 107,500.00 | 102,939.60 | 705,097 |
| 2022-05-12 | 108,000.00 | 109,500.00 | 105,500.00 | 106,000.00 | 101,503.23 | 1,191,168 |
| 2022-05-11 | 111,000.00 | 111,500.00 | 108,000.00 | 109,000.00 | 104,375.97 | 1,267,614 |
| 2022-05-10 | 111,000.00 | 112,500.00 | 109,500.00 | 111,500.00 | 106,769.91 | 809,529 |
| 2022-05-09 | 115,000.00 | 115,500.00 | 112,500.00 | 113,000.00 | 108,206.28 | 717,315 |
| 2022-05-06 | 114,000.00 | 116,000.00 | 114,000.00 | 115,000.00 | 110,121.43 | 471,521 |
| 2022-05-04 | 116,000.00 | 117,000.00 | 115,000.00 | 115,500.00 | 110,600.22 | 532,967 |
| 2022-05-03 | 117,000.00 | 117,500.00 | 115,500.00 | 115,500.00 | 110,600.22 | 618,090 |
| 2022-05-02 | 115,000.00 | 116,500.00 | 114,500.00 | 116,500.00 | 111,557.80 | 513,571 |
| 2022-04-29 | 120,000.00 | 120,500.00 | 115,500.00 | 116,500.00 | 111,557.80 | 1,980,893 |
| 2022-04-28 | 120,500.00 | 120,500.00 | 119,000.00 | 120,500.00 | 115,388.11 | 594,286 |
| 2022-04-27 | 118,000.00 | 120,500.00 | 118,000.00 | 119,500.00 | 114,430.53 | 595,523 |
| 2022-04-26 | 120,000.00 | 122,000.00 | 119,500.00 | 121,500.00 | 116,345.69 | 700,343 |
| 2022-04-25 | 120,500.00 | 121,500.00 | 119,000.00 | 119,000.00 | 113,951.74 | 979,122 |
| 2022-04-22 | 123,000.00 | 124,000.00 | 122,000.00 | 123,000.00 | 117,782.05 | 576,346 |
| 2022-04-21 | 124,000.00 | 126,000.00 | 123,500.00 | 125,000.00 | 119,697.21 | 685,827 |
| 2022-04-20 | 125,000.00 | 125,000.00 | 122,000.00 | 123,500.00 | 118,260.84 | 930,835 |
| 2022-04-19 | 125,500.00 | 128,000.00 | 124,000.00 | 124,500.00 | 119,218.42 | 710,036 |
| 2022-04-18 | 125,000.00 | 126,000.00 | 123,500.00 | 124,500.00 | 119,218.42 | 627,153 |
| 2022-04-15 | 125,500.00 | 128,500.00 | 124,500.00 | 126,500.00 | 121,133.58 | 1,101,269 |
| 2022-04-14 | 128,000.00 | 129,000.00 | 125,500.00 | 126,000.00 | 120,654.79 | 1,540,317 |
| 2022-04-13 | 123,500.00 | 127,000.00 | 123,500.00 | 127,000.00 | 121,612.36 | 1,618,670 |
| 2022-04-12 | 123,000.00 | 125,500.00 | 121,500.00 | 122,500.00 | 117,303.26 | 1,383,096 |
| 2022-04-11 | 124,500.00 | 126,500.00 | 123,000.00 | 125,000.00 | 119,697.21 | 2,333,625 |
| 2022-04-08 | 116,500.00 | 123,000.00 | 116,000.00 | 122,000.00 | 116,824.48 | 3,064,268 |
| 2022-04-07 | 113,000.00 | 116,500.00 | 112,500.00 | 114,500.00 | 109,642.64 | 1,626,623 |
| 2022-04-06 | 116,500.00 | 117,500.00 | 114,000.00 | 114,000.00 | 109,163.85 | 1,301,974 |
| 2022-04-05 | 118,500.00 | 119,000.00 | 117,000.00 | 117,500.00 | 112,515.38 | 635,707 |
| 2022-04-04 | 117,500.00 | 118,000.00 | 116,000.00 | 117,000.00 | 112,036.59 | 714,473 |
| 2022-04-01 | 119,500.00 | 120,000.00 | 117,000.00 | 117,500.00 | 112,515.38 | 1,358,388 |
| 2022-03-31 | 120,500.00 | 121,500.00 | 120,000.00 | 120,500.00 | 115,388.11 | 687,529 |
| 2022-03-30 | 121,000.00 | 123,000.00 | 120,500.00 | 121,000.00 | 115,866.90 | 750,649 |
| 2022-03-29 | 121,500.00 | 121,500.00 | 119,500.00 | 120,000.00 | 114,909.32 | 601,558 |
| 2022-03-28 | 120,000.00 | 121,000.00 | 119,000.00 | 120,000.00 | 114,909.32 | 477,494 |
| 2022-03-25 | 122,000.00 | 122,500.00 | 119,500.00 | 120,500.00 | 115,388.11 | 629,103 |
| 2022-03-24 | 122,000.00 | 122,500.00 | 120,000.00 | 121,000.00 | 115,866.90 | 742,512 |
| 2022-03-23 | 124,500.00 | 125,000.00 | 122,500.00 | 123,000.00 | 117,782.05 | 755,327 |
| 2022-03-22 | 122,500.00 | 124,500.00 | 122,000.00 | 124,000.00 | 118,739.63 | 628,292 |
| 2022-03-21 | 124,000.00 | 124,500.00 | 122,000.00 | 123,000.00 | 117,782.05 | 578,097 |
| 2022-03-18 | 126,500.00 | 126,500.00 | 123,500.00 | 123,500.00 | 118,260.84 | 959,017 |
| 2022-03-17 | 126,000.00 | 127,000.00 | 125,000.00 | 126,000.00 | 120,654.79 | 1,038,478 |
| 2022-03-16 | 124,500.00 | 125,000.00 | 121,500.00 | 125,000.00 | 119,697.21 | 805,188 |
| 2022-03-15 | 121,500.00 | 124,500.00 | 121,000.00 | 123,000.00 | 117,782.05 | 754,807 |
| 2022-03-14 | 121,500.00 | 124,000.00 | 121,000.00 | 122,000.00 | 116,824.48 | 842,386 |
| 2022-03-11 | 120,000.00 | 122,500.00 | 119,500.00 | 122,000.00 | 116,824.48 | 648,403 |
| 2022-03-10 | 121,000.00 | 121,500.00 | 119,000.00 | 120,500.00 | 115,388.11 | 878,951 |
| 2022-03-08 | 118,000.00 | 120,000.00 | 117,000.00 | 118,000.00 | 112,994.17 | 866,699 |
| 2022-03-07 | 121,500.00 | 122,000.00 | 119,000.00 | 120,500.00 | 115,388.11 | 957,534 |
| 2022-03-04 | 126,500.00 | 127,000.00 | 123,000.00 | 123,500.00 | 118,260.84 | 695,378 |
| 2022-03-03 | 125,000.00 | 128,000.00 | 124,500.00 | 127,500.00 | 122,091.15 | 799,782 |
| 2022-03-02 | 123,000.00 | 125,000.00 | 122,000.00 | 123,500.00 | 118,260.84 | 678,583 |
| 2022-02-28 | 123,500.00 | 123,500.00 | 121,000.00 | 123,500.00 | 118,260.84 | 851,199 |
| 2022-02-25 | 126,000.00 | 126,500.00 | 123,000.00 | 124,000.00 | 118,739.63 | 714,011 |
| 2022-02-24 | 124,500.00 | 127,500.00 | 123,000.00 | 124,000.00 | 118,739.63 | 1,218,895 |
| 2022-02-23 | 123,000.00 | 127,000.00 | 122,000.00 | 125,500.00 | 120,176.00 | 1,198,273 |
| 2022-02-22 | 121,500.00 | 123,000.00 | 121,000.00 | 121,500.00 | 116,345.69 | 699,128 |
| 2022-02-21 | 120,500.00 | 124,500.00 | 120,000.00 | 124,500.00 | 119,218.42 | 680,962 |
| 2022-02-18 | 122,000.00 | 124,000.00 | 121,000.00 | 123,500.00 | 118,260.84 | 684,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.