LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 192,000.00 | 192,700.00 | 177,500.00 | 179,000.00 | 178,507.43 | 1,389,002 |
| 2026-07-15 | 191,500.00 | 197,900.00 | 189,700.00 | 194,000.00 | 193,466.15 | 1,412,397 |
| 2026-07-14 | 185,200.00 | 188,400.00 | 175,800.00 | 185,400.00 | 184,889.82 | 1,853,525 |
| 2026-07-13 | 185,500.00 | 208,500.00 | 183,800.00 | 185,600.00 | 185,089.27 | 2,664,002 |
| 2026-07-10 | 179,700.00 | 186,300.00 | 178,100.00 | 182,400.00 | 181,898.07 | 1,319,871 |
| 2026-07-09 | 195,000.00 | 195,400.00 | 175,400.00 | 178,000.00 | 177,510.18 | 2,127,439 |
| 2026-07-08 | 187,400.00 | 206,000.00 | 186,400.00 | 195,800.00 | 195,261.20 | 3,314,380 |
| 2026-07-07 | 182,000.00 | 189,100.00 | 175,000.00 | 189,100.00 | 188,579.64 | 1,826,162 |
| 2026-07-06 | 192,000.00 | 194,500.00 | 181,400.00 | 185,700.00 | 185,188.99 | 1,044,645 |
| 2026-07-03 | 190,000.00 | 191,300.00 | 177,400.00 | 191,000.00 | 190,474.41 | 1,441,814 |
| 2026-07-02 | 185,000.00 | 198,600.00 | 182,100.00 | 192,300.00 | 191,770.83 | 2,074,211 |
| 2026-07-01 | 202,500.00 | 202,500.00 | 190,200.00 | 193,300.00 | 192,768.08 | 1,449,121 |
| 2026-06-30 | 207,000.00 | 207,500.00 | 199,300.00 | 203,000.00 | 202,441.39 | 1,364,895 |
| 2026-06-29 | 195,600.00 | 198,600.00 | 186,100.00 | 196,700.00 | 196,158.72 | 1,599,058 |
| 2026-06-26 | 198,100.00 | 201,000.00 | 183,900.00 | 195,900.00 | 195,360.92 | 2,018,400 |
| 2026-06-25 | 210,000.00 | 210,500.00 | 200,500.00 | 203,000.00 | 202,441.39 | 1,063,971 |
| 2026-06-24 | 202,500.00 | 209,500.00 | 198,200.00 | 204,500.00 | 203,937.26 | 1,449,985 |
| 2026-06-23 | 228,500.00 | 229,000.00 | 201,000.00 | 202,000.00 | 201,444.14 | 1,955,116 |
| 2026-06-22 | 227,000.00 | 241,500.00 | 221,000.00 | 227,500.00 | 226,873.97 | 3,353,936 |
| 2026-06-19 | 229,000.00 | 229,500.00 | 205,500.00 | 211,500.00 | 210,918.00 | 2,963,743 |
| 2026-06-18 | 239,500.00 | 242,000.00 | 226,000.00 | 228,500.00 | 227,871.22 | 1,541,989 |
| 2026-06-17 | 229,000.00 | 239,500.00 | 224,000.00 | 234,500.00 | 233,854.71 | 1,260,211 |
| 2026-06-16 | 249,500.00 | 250,000.00 | 232,000.00 | 234,000.00 | 233,356.08 | 1,602,695 |
| 2026-06-15 | 234,000.00 | 262,000.00 | 232,500.00 | 243,500.00 | 242,829.94 | 2,656,201 |
| 2026-06-12 | 236,500.00 | 247,500.00 | 223,000.00 | 225,500.00 | 224,879.47 | 2,953,732 |
| 2026-06-11 | 210,000.00 | 228,000.00 | 207,500.00 | 226,000.00 | 225,378.10 | 3,299,797 |
| 2026-06-10 | 236,000.00 | 251,000.00 | 216,500.00 | 224,000.00 | 223,383.60 | 3,685,996 |
| 2026-06-09 | 274,500.00 | 277,000.00 | 228,000.00 | 248,000.00 | 247,317.56 | 5,188,949 |
| 2026-06-08 | 255,000.00 | 292,500.00 | 254,500.00 | 268,000.00 | 267,262.52 | 4,274,007 |
| 2026-06-05 | 320,000.00 | 336,000.00 | 294,500.00 | 303,000.00 | 302,166.21 | 6,066,192 |
| 2026-06-04 | 358,000.00 | 361,000.00 | 328,000.00 | 328,000.00 | 327,097.41 | 4,294,026 |
| 2026-06-02 | 423,000.00 | 438,000.00 | 330,000.00 | 392,500.00 | 391,419.92 | 10,466,700 |
| 2026-06-01 | 375,000.00 | 380,500.00 | 358,500.00 | 380,500.00 | 379,452.94 | 5,176,636 |
| 2026-05-29 | 255,500.00 | 293,000.00 | 248,500.00 | 293,000.00 | 292,193.73 | 9,128,469 |
| 2026-05-28 | 234,500.00 | 243,000.00 | 215,000.00 | 225,500.00 | 224,879.47 | 3,018,457 |
| 2026-05-27 | 244,000.00 | 245,500.00 | 230,000.00 | 235,000.00 | 234,353.33 | 2,775,873 |
| 2026-05-26 | 246,000.00 | 249,000.00 | 228,000.00 | 239,500.00 | 238,840.95 | 2,749,083 |
| 2026-05-22 | 241,000.00 | 247,500.00 | 228,000.00 | 237,000.00 | 236,347.83 | 4,120,471 |
| 2026-05-21 | 192,300.00 | 235,000.00 | 191,000.00 | 235,000.00 | 234,353.33 | 5,319,048 |
| 2026-05-20 | 189,500.00 | 190,100.00 | 175,300.00 | 181,000.00 | 180,501.93 | 3,723,283 |
| 2026-05-19 | 209,500.00 | 214,000.00 | 187,400.00 | 191,700.00 | 191,172.48 | 4,689,967 |
| 2026-05-18 | 249,000.00 | 249,500.00 | 212,000.00 | 217,000.00 | 216,402.86 | 3,949,389 |
| 2026-05-15 | 256,000.00 | 266,500.00 | 233,000.00 | 240,500.00 | 239,838.19 | 5,856,267 |
| 2026-05-14 | 202,000.00 | 224,500.00 | 201,000.00 | 217,000.00 | 216,402.86 | 4,316,463 |
| 2026-05-13 | 192,800.00 | 195,000.00 | 183,900.00 | 191,400.00 | 190,873.31 | 4,385,663 |
| 2026-05-12 | 161,400.00 | 194,900.00 | 160,400.00 | 184,900.00 | 184,391.19 | 10,296,990 |
| 2026-05-11 | 157,600.00 | 158,600.00 | 152,000.00 | 156,700.00 | 156,268.79 | 1,761,737 |
| 2026-05-08 | 148,000.00 | 158,400.00 | 145,800.00 | 154,100.00 | 153,675.95 | 2,029,897 |
| 2026-05-07 | 155,000.00 | 155,700.00 | 145,000.00 | 148,700.00 | 148,290.81 | 1,943,210 |
| 2026-05-06 | 147,400.00 | 157,000.00 | 147,000.00 | 154,900.00 | 154,473.75 | 3,976,159 |
| 2026-05-04 | 146,200.00 | 146,200.00 | 140,300.00 | 143,200.00 | 142,805.94 | 1,517,270 |
| 2026-04-30 | 140,300.00 | 151,700.00 | 138,800.00 | 140,900.00 | 140,512.27 | 4,601,367 |
| 2026-04-29 | 141,200.00 | 142,100.00 | 134,600.00 | 135,800.00 | 135,426.31 | 1,519,252 |
| 2026-04-28 | 141,600.00 | 149,000.00 | 138,800.00 | 140,000.00 | 139,614.75 | 3,412,120 |
| 2026-04-27 | 128,700.00 | 131,200.00 | 127,300.00 | 130,000.00 | 129,642.27 | 628,169 |
| 2026-04-24 | 130,800.00 | 132,900.00 | 126,100.00 | 127,500.00 | 127,149.15 | 815,555 |
| 2026-04-23 | 135,900.00 | 135,900.00 | 126,600.00 | 129,900.00 | 129,542.54 | 1,201,334 |
| 2026-04-22 | 126,000.00 | 133,900.00 | 125,600.00 | 132,800.00 | 132,434.56 | 1,430,607 |
| 2026-04-21 | 125,800.00 | 127,000.00 | 125,300.00 | 126,600.00 | 126,251.62 | 600,138 |
| 2026-04-20 | 123,700.00 | 125,800.00 | 123,000.00 | 124,500.00 | 124,157.40 | 448,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.