LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	192,000.00	192,700.00	177,500.00	179,000.00	178,507.43	1,389,002
2026-07-15	191,500.00	197,900.00	189,700.00	194,000.00	193,466.15	1,412,397
2026-07-14	185,200.00	188,400.00	175,800.00	185,400.00	184,889.82	1,853,525
2026-07-13	185,500.00	208,500.00	183,800.00	185,600.00	185,089.27	2,664,002
2026-07-10	179,700.00	186,300.00	178,100.00	182,400.00	181,898.07	1,319,871
2026-07-09	195,000.00	195,400.00	175,400.00	178,000.00	177,510.18	2,127,439
2026-07-08	187,400.00	206,000.00	186,400.00	195,800.00	195,261.20	3,314,380
2026-07-07	182,000.00	189,100.00	175,000.00	189,100.00	188,579.64	1,826,162
2026-07-06	192,000.00	194,500.00	181,400.00	185,700.00	185,188.99	1,044,645
2026-07-03	190,000.00	191,300.00	177,400.00	191,000.00	190,474.41	1,441,814
2026-07-02	185,000.00	198,600.00	182,100.00	192,300.00	191,770.83	2,074,211
2026-07-01	202,500.00	202,500.00	190,200.00	193,300.00	192,768.08	1,449,121
2026-06-30	207,000.00	207,500.00	199,300.00	203,000.00	202,441.39	1,364,895
2026-06-29	195,600.00	198,600.00	186,100.00	196,700.00	196,158.72	1,599,058
2026-06-26	198,100.00	201,000.00	183,900.00	195,900.00	195,360.92	2,018,400
2026-06-25	210,000.00	210,500.00	200,500.00	203,000.00	202,441.39	1,063,971
2026-06-24	202,500.00	209,500.00	198,200.00	204,500.00	203,937.26	1,449,985
2026-06-23	228,500.00	229,000.00	201,000.00	202,000.00	201,444.14	1,955,116
2026-06-22	227,000.00	241,500.00	221,000.00	227,500.00	226,873.97	3,353,936
2026-06-19	229,000.00	229,500.00	205,500.00	211,500.00	210,918.00	2,963,743
2026-06-18	239,500.00	242,000.00	226,000.00	228,500.00	227,871.22	1,541,989
2026-06-17	229,000.00	239,500.00	224,000.00	234,500.00	233,854.71	1,260,211
2026-06-16	249,500.00	250,000.00	232,000.00	234,000.00	233,356.08	1,602,695
2026-06-15	234,000.00	262,000.00	232,500.00	243,500.00	242,829.94	2,656,201
2026-06-12	236,500.00	247,500.00	223,000.00	225,500.00	224,879.47	2,953,732
2026-06-11	210,000.00	228,000.00	207,500.00	226,000.00	225,378.10	3,299,797
2026-06-10	236,000.00	251,000.00	216,500.00	224,000.00	223,383.60	3,685,996
2026-06-09	274,500.00	277,000.00	228,000.00	248,000.00	247,317.56	5,188,949
2026-06-08	255,000.00	292,500.00	254,500.00	268,000.00	267,262.52	4,274,007
2026-06-05	320,000.00	336,000.00	294,500.00	303,000.00	302,166.21	6,066,192
2026-06-04	358,000.00	361,000.00	328,000.00	328,000.00	327,097.41	4,294,026
2026-06-02	423,000.00	438,000.00	330,000.00	392,500.00	391,419.92	10,466,700
2026-06-01	375,000.00	380,500.00	358,500.00	380,500.00	379,452.94	5,176,636
2026-05-29	255,500.00	293,000.00	248,500.00	293,000.00	292,193.73	9,128,469
2026-05-28	234,500.00	243,000.00	215,000.00	225,500.00	224,879.47	3,018,457
2026-05-27	244,000.00	245,500.00	230,000.00	235,000.00	234,353.33	2,775,873
2026-05-26	246,000.00	249,000.00	228,000.00	239,500.00	238,840.95	2,749,083
2026-05-22	241,000.00	247,500.00	228,000.00	237,000.00	236,347.83	4,120,471
2026-05-21	192,300.00	235,000.00	191,000.00	235,000.00	234,353.33	5,319,048
2026-05-20	189,500.00	190,100.00	175,300.00	181,000.00	180,501.93	3,723,283
2026-05-19	209,500.00	214,000.00	187,400.00	191,700.00	191,172.48	4,689,967
2026-05-18	249,000.00	249,500.00	212,000.00	217,000.00	216,402.86	3,949,389
2026-05-15	256,000.00	266,500.00	233,000.00	240,500.00	239,838.19	5,856,267
2026-05-14	202,000.00	224,500.00	201,000.00	217,000.00	216,402.86	4,316,463
2026-05-13	192,800.00	195,000.00	183,900.00	191,400.00	190,873.31	4,385,663
2026-05-12	161,400.00	194,900.00	160,400.00	184,900.00	184,391.19	10,296,990
2026-05-11	157,600.00	158,600.00	152,000.00	156,700.00	156,268.79	1,761,737
2026-05-08	148,000.00	158,400.00	145,800.00	154,100.00	153,675.95	2,029,897
2026-05-07	155,000.00	155,700.00	145,000.00	148,700.00	148,290.81	1,943,210
2026-05-06	147,400.00	157,000.00	147,000.00	154,900.00	154,473.75	3,976,159
2026-05-04	146,200.00	146,200.00	140,300.00	143,200.00	142,805.94	1,517,270
2026-04-30	140,300.00	151,700.00	138,800.00	140,900.00	140,512.27	4,601,367
2026-04-29	141,200.00	142,100.00	134,600.00	135,800.00	135,426.31	1,519,252
2026-04-28	141,600.00	149,000.00	138,800.00	140,000.00	139,614.75	3,412,120
2026-04-27	128,700.00	131,200.00	127,300.00	130,000.00	129,642.27	628,169
2026-04-24	130,800.00	132,900.00	126,100.00	127,500.00	127,149.15	815,555
2026-04-23	135,900.00	135,900.00	126,600.00	129,900.00	129,542.54	1,201,334
2026-04-22	126,000.00	133,900.00	125,600.00	132,800.00	132,434.56	1,430,607
2026-04-21	125,800.00	127,000.00	125,300.00	126,600.00	126,251.62	600,138
2026-04-20	123,700.00	125,800.00	123,000.00	124,500.00	124,157.40	448,899

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.