LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	123,000.00	126,000.00	122,500.00	124,000.00	118,739.63	1,006,830
2022-02-16	124,500.00	125,000.00	122,500.00	123,000.00	117,782.05	679,538
2022-02-15	123,500.00	124,500.00	120,500.00	122,000.00	116,824.48	828,330
2022-02-14	124,000.00	126,000.00	121,500.00	123,000.00	117,782.05	982,772
2022-02-11	126,500.00	128,500.00	126,000.00	126,500.00	121,133.58	640,135
2022-02-10	131,000.00	131,500.00	126,000.00	128,500.00	123,048.73	1,304,496
2022-02-09	126,000.00	129,000.00	125,500.00	129,000.00	123,527.52	1,151,000
2022-02-08	125,000.00	126,500.00	123,500.00	124,000.00	118,739.63	635,927
2022-02-07	127,500.00	127,500.00	124,000.00	125,000.00	119,697.21	907,137
2022-02-04	126,000.00	128,000.00	125,000.00	128,000.00	122,569.94	715,127
2022-02-03	130,000.00	130,500.00	126,000.00	126,000.00	120,654.79	1,236,485
2022-01-28	125,000.00	127,500.00	124,000.00	127,500.00	122,091.15	1,048,524
2022-01-27	129,500.00	130,500.00	122,500.00	124,000.00	118,739.63	1,588,541
2022-01-26	131,500.00	132,500.00	128,500.00	129,000.00	123,527.52	988,127
2022-01-25	134,500.00	135,500.00	130,000.00	131,000.00	125,442.67	1,448,593
2022-01-24	132,000.00	136,000.00	130,000.00	134,000.00	128,315.41	1,502,530
2022-01-21	137,500.00	138,000.00	131,000.00	133,500.00	127,836.62	1,954,318
2022-01-20	137,500.00	140,000.00	136,000.00	140,000.00	134,060.87	1,103,779
2022-01-19	136,000.00	139,500.00	135,500.00	137,000.00	131,188.14	1,329,933
2022-01-18	140,500.00	142,000.00	137,500.00	138,000.00	132,145.72	1,340,867
2022-01-17	145,000.00	145,500.00	139,500.00	140,500.00	134,539.66	1,727,769
2022-01-14	145,500.00	150,500.00	143,500.00	146,000.00	139,806.34	2,850,564
2022-01-13	139,000.00	150,000.00	139,000.00	145,500.00	139,327.55	5,019,347
2022-01-12	131,500.00	138,500.00	131,000.00	137,000.00	131,188.14	1,757,579
2022-01-11	129,500.00	131,500.00	127,500.00	130,500.00	124,963.89	985,952
2022-01-10	135,500.00	136,000.00	129,000.00	130,000.00	124,485.10	1,784,965
2022-01-07	136,500.00	138,000.00	135,000.00	137,500.00	131,666.93	808,243
2022-01-06	136,000.00	139,000.00	134,500.00	135,000.00	129,272.99	1,038,777
2022-01-05	142,000.00	142,000.00	137,500.00	138,500.00	132,624.51	965,541
2022-01-04	143,000.00	145,000.00	140,000.00	142,000.00	135,976.03	1,419,997
2022-01-03	139,500.00	140,500.00	138,000.00	139,500.00	133,582.09	534,878
2021-12-30	140,000.00	140,500.00	138,000.00	138,000.00	132,145.72	703,821
2021-12-29	138,500.00	141,500.00	138,000.00	140,500.00	134,539.66	1,104,635
2021-12-28	139,000.00	139,500.00	137,000.00	138,000.00	131,331.78	1,186,045
2021-12-27	136,500.00	140,000.00	135,500.00	138,000.00	131,331.78	958,151
2021-12-24	137,000.00	138,000.00	134,000.00	136,500.00	129,904.26	1,170,212
2021-12-23	130,500.00	139,000.00	128,500.00	137,000.00	130,380.10	2,564,334
2021-12-22	132,000.00	132,500.00	129,000.00	129,500.00	123,242.50	703,187
2021-12-21	127,000.00	131,000.00	126,500.00	130,500.00	124,194.18	993,693
2021-12-20	128,500.00	129,000.00	125,500.00	125,500.00	119,435.78	864,094
2021-12-17	128,000.00	131,500.00	127,500.00	129,500.00	123,242.50	944,383
2021-12-16	131,500.00	132,500.00	129,000.00	130,000.00	123,718.34	705,254
2021-12-15	128,500.00	130,500.00	127,000.00	129,500.00	123,242.50	855,372
2021-12-14	132,500.00	133,500.00	128,000.00	128,500.00	122,290.82	1,506,380
2021-12-13	129,500.00	135,500.00	129,000.00	134,000.00	127,525.06	2,612,253
2021-12-10	122,000.00	126,000.00	121,500.00	126,000.00	119,911.62	671,405
2021-12-09	122,500.00	125,000.00	122,000.00	123,000.00	117,056.58	1,151,051
2021-12-08	127,500.00	128,000.00	122,500.00	123,500.00	117,532.42	1,043,122
2021-12-07	124,000.00	126,000.00	121,500.00	125,500.00	119,435.78	720,765
2021-12-06	121,500.00	125,000.00	120,500.00	124,000.00	118,008.26	819,472
2021-12-03	122,000.00	123,000.00	119,000.00	122,000.00	116,104.90	780,951
2021-12-02	118,000.00	122,000.00	118,000.00	122,000.00	116,104.90	725,845
2021-12-01	116,500.00	120,000.00	115,500.00	120,000.00	114,201.55	851,165
2021-11-30	120,500.00	122,000.00	115,000.00	115,500.00	109,918.99	1,809,765
2021-11-29	118,000.00	122,000.00	118,000.00	119,500.00	113,725.71	933,062
2021-11-26	125,500.00	126,500.00	121,500.00	122,000.00	116,104.90	872,482
2021-11-25	128,500.00	129,000.00	125,000.00	125,500.00	119,435.78	675,145
2021-11-24	127,000.00	130,000.00	126,000.00	128,500.00	122,290.82	988,988
2021-11-23	132,500.00	133,000.00	127,000.00	128,000.00	121,814.98	1,329,955
2021-11-22	133,500.00	136,000.00	131,500.00	134,000.00	127,525.06	1,670,033

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.