LG Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 133,500.00 | 136,000.00 | 131,500.00 | 134,000.00 | 127,525.06 | 1,670,033 |
| 2021-11-19 | 128,000.00 | 137,500.00 | 127,500.00 | 133,500.00 | 127,049.22 | 4,928,339 |
| 2021-11-18 | 123,500.00 | 124,000.00 | 122,000.00 | 122,500.00 | 116,580.74 | 480,336 |
| 2021-11-17 | 124,500.00 | 125,000.00 | 122,000.00 | 123,000.00 | 117,056.58 | 524,897 |
| 2021-11-16 | 124,500.00 | 125,500.00 | 123,000.00 | 124,000.00 | 118,008.26 | 565,313 |
| 2021-11-15 | 122,500.00 | 125,000.00 | 122,500.00 | 124,500.00 | 118,484.10 | 521,720 |
| 2021-11-12 | 118,000.00 | 122,000.00 | 118,000.00 | 122,000.00 | 116,104.90 | 734,937 |
| 2021-11-11 | 119,000.00 | 119,500.00 | 115,500.00 | 117,500.00 | 111,822.35 | 1,137,785 |
| 2021-11-10 | 122,000.00 | 123,000.00 | 119,000.00 | 119,500.00 | 113,725.71 | 707,984 |
| 2021-11-09 | 123,000.00 | 125,000.00 | 122,000.00 | 123,000.00 | 117,056.58 | 497,844 |
| 2021-11-08 | 123,000.00 | 123,500.00 | 120,500.00 | 122,500.00 | 116,580.74 | 478,858 |
| 2021-11-05 | 123,500.00 | 124,500.00 | 121,500.00 | 123,000.00 | 117,056.58 | 470,484 |
| 2021-11-04 | 124,000.00 | 126,000.00 | 122,000.00 | 122,500.00 | 116,580.74 | 769,589 |
| 2021-11-03 | 123,500.00 | 124,000.00 | 121,000.00 | 122,000.00 | 116,104.90 | 503,633 |
| 2021-11-02 | 121,000.00 | 124,500.00 | 120,500.00 | 123,000.00 | 117,056.58 | 915,388 |
| 2021-11-01 | 121,000.00 | 122,000.00 | 119,500.00 | 120,500.00 | 114,677.39 | 761,704 |
| 2021-10-29 | 124,000.00 | 129,000.00 | 119,500.00 | 120,500.00 | 114,677.39 | 2,301,006 |
| 2021-10-28 | 122,000.00 | 124,000.00 | 121,000.00 | 122,000.00 | 116,104.90 | 842,870 |
| 2021-10-27 | 125,500.00 | 126,000.00 | 121,500.00 | 122,000.00 | 116,104.90 | 912,547 |
| 2021-10-26 | 125,000.00 | 126,000.00 | 124,500.00 | 125,500.00 | 119,435.78 | 706,443 |
| 2021-10-25 | 123,500.00 | 126,000.00 | 122,500.00 | 124,500.00 | 118,484.10 | 554,539 |
| 2021-10-22 | 125,000.00 | 126,000.00 | 123,000.00 | 125,000.00 | 118,959.94 | 360,096 |
| 2021-10-21 | 126,000.00 | 127,500.00 | 125,000.00 | 125,500.00 | 119,435.78 | 571,147 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 850.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.