LG Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	125,400.00	125,600.00	123,200.00	124,200.00	123,858.23	519,561
2026-04-16	123,300.00	127,000.00	122,500.00	126,000.00	125,653.27	862,043
2026-04-15	124,000.00	126,300.00	121,000.00	122,200.00	121,863.73	970,337
2026-04-14	118,200.00	121,400.00	117,600.00	120,000.00	119,669.79	679,271
2026-04-13	115,300.00	116,800.00	114,700.00	115,300.00	114,982.72	469,084
2026-04-10	119,000.00	119,900.00	117,200.00	118,400.00	118,074.19	608,715
2026-04-09	117,100.00	120,700.00	115,700.00	117,200.00	116,877.49	1,188,521
2026-04-08	114,200.00	117,300.00	112,900.00	116,700.00	116,378.87	1,193,144
2026-04-07	111,400.00	114,400.00	105,000.00	107,100.00	106,805.28	1,090,464
2026-04-06	108,100.00	110,200.00	107,800.00	109,400.00	109,098.95	351,253
2026-04-03	110,800.00	111,500.00	107,300.00	108,300.00	108,001.98	439,721
2026-04-02	115,300.00	116,400.00	107,200.00	108,800.00	108,500.61	882,435
2026-04-01	110,700.00	113,100.00	109,200.00	112,500.00	112,190.42	676,738
2026-03-31	105,300.00	107,900.00	103,600.00	105,600.00	105,309.41	759,539
2026-03-30	105,700.00	108,900.00	104,600.00	108,300.00	108,001.98	462,366
2026-03-27	109,100.00	112,200.00	107,700.00	112,000.00	110,844.14	552,035
2026-03-26	114,300.00	115,200.00	111,200.00	113,000.00	111,833.82	580,950
2026-03-25	116,100.00	117,300.00	114,200.00	114,700.00	113,516.27	757,815
2026-03-24	114,200.00	116,000.00	110,900.00	114,300.00	113,120.40	655,877
2026-03-23	111,300.00	113,500.00	109,000.00	109,500.00	108,369.94	932,229
2026-03-20	117,000.00	120,300.00	116,500.00	117,900.00	116,683.25	797,591
2026-03-19	115,900.00	117,900.00	115,200.00	116,200.00	115,000.79	560,434
2026-03-18	116,400.00	120,700.00	115,800.00	120,000.00	118,761.58	933,385
2026-03-17	116,900.00	117,400.00	114,500.00	114,500.00	113,318.34	691,353
2026-03-16	112,900.00	116,700.00	112,300.00	114,200.00	113,021.43	648,220
2026-03-13	110,600.00	114,400.00	109,800.00	113,100.00	111,932.79	733,098
2026-03-12	116,300.00	117,400.00	113,800.00	114,000.00	112,823.50	956,070
2026-03-11	118,600.00	122,500.00	116,500.00	117,900.00	116,683.25	1,047,058
2026-03-10	119,300.00	119,300.00	113,300.00	115,900.00	114,703.89	1,051,235
2026-03-09	110,800.00	113,700.00	108,000.00	113,400.00	112,229.69	1,042,771
2026-03-06	112,500.00	119,400.00	112,500.00	118,000.00	116,782.22	1,179,043
2026-03-05	118,700.00	120,700.00	113,900.00	115,400.00	114,209.05	1,954,025
2026-03-04	118,000.00	123,100.00	106,700.00	109,000.00	107,875.10	2,558,128
2026-03-03	140,100.00	141,300.00	127,000.00	127,600.00	126,283.14	2,709,473
2026-02-27	144,700.00	151,900.00	143,600.00	145,700.00	144,196.35	2,611,013
2026-02-26	142,000.00	149,100.00	140,500.00	146,700.00	145,186.03	4,568,151
2026-02-25	134,400.00	134,400.00	131,200.00	133,300.00	131,924.32	1,265,443
2026-02-24	134,700.00	135,800.00	128,600.00	134,500.00	133,111.93	1,918,668
2026-02-23	125,400.00	139,500.00	124,500.00	132,600.00	131,231.54	5,519,357
2026-02-20	120,300.00	126,100.00	120,300.00	123,600.00	122,324.42	1,906,702
2026-02-19	120,000.00	122,600.00	119,000.00	121,100.00	119,850.23	1,916,025
2026-02-13	117,900.00	119,700.00	116,100.00	117,200.00	115,990.47	2,261,854
2026-02-12	127,800.00	127,800.00	119,000.00	121,400.00	120,147.13	5,121,457
2026-02-11	106,500.00	128,700.00	106,400.00	127,900.00	126,580.05	13,160,490
2026-02-10	103,300.00	104,700.00	102,500.00	104,000.00	102,926.70	1,117,921
2026-02-09	101,200.00	103,200.00	100,100.00	102,600.00	101,541.15	899,239
2026-02-06	98,300.00	99,200.00	96,000.00	99,200.00	98,176.24	802,143
2026-02-05	101,800.00	102,600.00	99,500.00	100,300.00	99,264.88	824,988
2026-02-04	100,300.00	103,800.00	100,200.00	102,800.00	101,739.08	1,383,130
2026-02-03	98,700.00	100,700.00	98,100.00	100,300.00	99,264.88	1,037,039
2026-02-02	98,300.00	100,200.00	95,400.00	96,600.00	95,603.07	1,073,877
2026-01-30	100,000.00	102,200.00	98,800.00	99,100.00	98,077.27	1,139,046
2026-01-29	100,100.00	101,500.00	97,500.00	100,900.00	99,858.69	1,479,925
2026-01-28	102,000.00	102,100.00	99,800.00	99,900.00	98,869.01	1,273,383
2026-01-27	101,300.00	101,400.00	99,500.00	101,300.00	100,254.56	1,125,191
2026-01-26	104,900.00	105,000.00	101,700.00	102,500.00	101,442.18	1,442,337
2026-01-23	106,200.00	108,600.00	104,700.00	105,600.00	104,510.19	1,221,871
2026-01-22	111,600.00	111,600.00	105,400.00	106,200.00	105,104.00	1,726,668
2026-01-21	102,500.00	110,500.00	101,500.00	109,300.00	108,172.00	2,536,425
2026-01-20	109,200.00	109,300.00	102,100.00	105,000.00	103,916.38	1,913,232

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	850.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	1,200.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.